Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free WTPI Stock Alerts

WisdomTree Equity Premium Income Fund (WTPI) Chart & Stock Price History

$33.10 0.00 (0.00%)
Closing price 07/10/2026 04:10 PM Eastern
Extended Trading
$33.04 -0.06 (-0.18%)
As of 07/10/2026 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WisdomTree Equity Premium Income Fund Stock Price Performance

The WisdomTree Equity Premium Income Fund (WTPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.57%, with a year-to-date return of 0.24%. In the past month, the fund has increased 0.58%, reflecting recent market activity.

As of the latest close, WisdomTree Equity Premium Income Fund traded at $33.10 with a market cap of $494.85 million and volume of 60,123 shares.

Receive WTPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Equity Premium Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
+0.58%
3 Month
Performance
+1.19%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+2.57%

WTPI Stock Chart for Monday, July, 13, 2026

WTPI Chart by TradingView

WisdomTree Equity Premium Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$32.98$33.10
+0.36%		$33.10$32.8860,123 shs$494.85 million
07/09/2026$32.90$32.98
+0.24%		$32.98$32.7996,679 shs$493.05 million
07/08/2026$32.90$32.90$32.91$32.68116,418 shs$491.86 million
07/07/2026$32.98$32.90
-0.24%		$33.01$32.8469,918 shs$491.86 million
07/06/2026$32.85$32.98
+0.40%		$33.15$32.8381,879 shs$493.05 million
07/03/2026$32.85$32.85$33.03$32.6665,849 shs$491.11 million
07/02/2026$32.83$32.85
+0.06%		$33.03$32.6665,849 shs$491.11 million
07/01/2026$32.79$32.83
+0.12%		$32.85$32.6336,485 shs$461.26 million
06/30/2026$32.60$32.79
+0.58%		$32.81$32.5272,100 shs$460.70 million
06/29/2026$32.48$32.60
+0.37%		$32.65$32.3891,089 shs$458.03 million
06/26/2026$32.48$32.48$32.66$32.2085,098 shs$456.34 million
06/25/2026$32.80$32.48
-0.98%		$32.81$32.31113,523 shs$456.34 million
06/24/2026$32.81$32.80
-0.03%		$33.04$32.6049,239 shs$460.84 million
06/23/2026$33.19$32.81
-1.14%		$32.99$32.7088,373 shs$460.98 million
06/22/2026$33.25$33.19
-0.18%		$33.34$33.02198,363 shs$466.32 million
06/19/2026$33.25$33.25$33.28$33.01102,123 shs$467.16 million
06/18/2026$32.96$33.25
+0.88%		$33.28$33.01102,123 shs$467.16 million
06/17/2026$33.27$32.96
-0.93%		$33.30$32.8753,738 shs$463.09 million
06/16/2026$33.32$33.27
-0.15%		$33.38$33.1462,587 shs$467.44 million
06/15/2026$32.91$33.32
+1.25%		$33.37$33.0570,418 shs$468.15 million
06/12/2026$32.78$32.91
+0.40%		$32.98$32.6246,578 shs$462.39 million
Related Companies

This page (NYSEARCA:WTPI) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel