Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free WTPI Stock Alerts

WisdomTree Equity Premium Income Fund (WTPI) Chart & Stock Price History

$33.16 +0.10 (+0.30%)
As of 03:12 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

WisdomTree Equity Premium Income Fund Stock Price Performance

The WisdomTree Equity Premium Income Fund (WTPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.13%, with a year-to-date return of 0.44%. In the past month, the fund has increased 1.39%, reflecting recent market activity.

As of the latest close, WisdomTree Equity Premium Income Fund traded at $33.06 with a market cap of $464.49 million and volume of 148,500 shares.

Receive WTPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Equity Premium Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
+1.39%
3 Month
Performance
-0.70%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+6.13%

WTPI Stock Chart for Thursday, May, 28, 2026

WTPI Chart by TradingView

WisdomTree Equity Premium Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$33.12$33.06
-0.18%		$33.16$33.02148,500 shs$464.49 million
05/26/2026$33.38$33.12
-0.78%		$33.28$33.0467,748 shs$465.34 million
05/25/2026$33.38$33.38$33.50$33.20131,293 shs$468.99 million
05/22/2026$33.34$33.38
+0.12%		$33.50$33.20131,293 shs$468.99 million
05/21/2026$33.28$33.34
+0.18%		$33.36$33.19141,456 shs$468.43 million
05/20/2026$33.18$33.28
+0.30%		$33.30$33.1093,592 shs$467.58 million
05/19/2026$33.15$33.18
+0.09%		$33.18$32.9965,645 shs$466.18 million
05/18/2026$33.18$33.15
-0.09%		$33.25$33.0559,222 shs$465.76 million
05/15/2026$33.30$33.18
-0.36%		$33.23$33.0057,957 shs$466.18 million
05/14/2026$33.21$33.30
+0.27%		$33.35$33.1166,211 shs$467.87 million
05/13/2026$33.09$33.21
+0.36%		$33.24$33.00101,242 shs$466.60 million
05/12/2026$33.05$33.09
+0.12%		$33.11$32.93126,593 shs$464.92 million
05/11/2026$33.03$33.05
+0.06%		$33.11$33.00101,359 shs$464.35 million
05/08/2026$33.01$33.03
+0.06%		$33.06$32.80102,159 shs$464.07 million
05/07/2026$33.01$33.01$33.05$32.9247,711 shs$463.79 million
05/06/2026$32.98$33.01
+0.09%		$33.02$32.9279,220 shs$463.79 million
05/05/2026N/A$32.98$32.98$32.8595,675 shs$463.37 million
04/30/2026$32.75$32.79
+0.12%		$32.85$32.6252,007 shs$460.70 million
04/29/2026$32.71$32.75
+0.12%		$32.77$32.59143,174 shs$460.14 million
04/28/2026$32.71$32.71$32.74$32.5789,407 shs$456.30 million
04/27/2026$33.05$32.71
-1.03%		$32.75$32.60115,097 shs$456.30 million
Related Companies

This page (NYSEARCA:WTPI) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
The math on the SpaceX IPO is broken
SpaceX is expected to go public at a $1.75 trillion valuation. For investors to see a 10x return, the company ...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...
Parkview Capital Group | Sponsoredtc pixel
When SpaceX goes public your retirement pays the price
When SpaceX files its S-1, institutions will liquidate holdings, rebalance portfolios, and free up capital for...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel