iShares Russell Mid-Cap ETF Options Chain (NYSEARCA:IWR) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding iShares Russell Mid-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $56.19 +0.09 (+0.16 %) (As of 10/23/2019 11:32 AM ET) Add Today's Range$56.01Now: $56.19▼$56.2150-Day Range$54.17MA: $55.83▼$56.8652-Week Range$43.64Now: $56.19▼$57.50Volume5,594 shsAverage Volume1.66 million shsMarket Capitalization$20.15 billionP/E RatioN/ADividend Yield1.42%BetaN/A ProfileAdvanced ChartDividendInstitutional OwnershipHeadlinesOptions ChainSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain iShares Russell Mid-Cap ETF (NYSEARCA:IWR) Options Chain Options Date: 5/15/2020 2/21/2020 12/20/2019 11/15/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta11/15/2019$68.00$0.000Call00011/15/2019$67.00$0.000Call00011/15/2019$66.00$0.000Call00011/15/2019$65.00$0.000Call00011/15/2019$64.00$0.000Call00011/15/2019$63.00$0.000Call00011/15/2019$62.00$0.000Call00011/15/2019$61.00$0.000Call011011/15/2019$60.00$0.000Call020011/15/2019$59.00$0.050Call03350.125 (+0.009766)0.06422111/15/2019$58.00$0.100Call0550.109362 (+0.002917)0.12873711/15/2019$57.00$0.350Call0920.11902 (+0.001987)0.319811/15/2019$56.00$0.875Call010 (+5)0.137838 (+0.01047)0.54019711/15/2019$55.00$1.550Call0240.14854 (+0.004147)0.71544511/15/2019$54.00$2.425Call000.175915 (+0.025578)0.81434211/15/2019$53.00$3.400Call010.2187790.85587311/15/2019$52.00$4.100Call000111/15/2019$51.00$5.400Call000.3134970.89255511/15/2019$50.00$5.550Call000111/15/2019$49.00$7.100Call000111/15/2019$48.00$7.950Call000111/15/2019$47.00$9.100Call000111/15/2019$46.00$10.000Call000111/15/2019$45.00$10.350Call000111/15/2019$44.00$11.700Call000111/15/2019$43.00$13.050Call000111/15/2019$42.00$14.150Call000.3693120.99908411/15/2019$41.00$15.000Call000111/15/2019$40.00$16.150Call000.4695960.99800511/15/2019$68.00$11.850Put0011/15/2019$67.00$10.850Put0011/15/2019$66.00$9.850Put0011/15/2019$65.00$9.050Put000.396484-0.92579411/15/2019$64.00$7.850Put0011/15/2019$63.00$6.750Put0011/15/2019$62.00$5.900Put000.173242-111/15/2019$61.00$4.550Put0011/15/2019$60.00$3.750Put0011/15/2019$59.00$2.825Put0011/15/2019$58.00$1.925Put000.096289 (-0.025098)-0.9251111/15/2019$57.00$1.150Put010.10957 (-0.006739)-0.70438311/15/2019$56.00$0.650Put040.126758 (-0.00791)-0.46143811/15/2019$55.00$0.450Put0140.160156 (+0.016601)-0.29949111/15/2019$54.00$0.200Put080.158008 (-0.006347)-0.16183611/15/2019$53.00$0.100Put0550.168945 (-0.004395)-0.08678311/15/2019$52.00$0.050Put01,2960.179688 (-0.003907)-0.04447811/15/2019$51.00$0.000Put0500011/15/2019$50.00$0.000Put02011/15/2019$49.00$0.000Put0120011/15/2019$48.00$0.000Put01,250011/15/2019$47.00$0.000Put00011/15/2019$46.00$0.000Put00011/15/2019$45.00$0.000Put00011/15/2019$44.00$0.000Put00011/15/2019$43.00$0.000Put00011/15/2019$42.00$0.000Put00011/15/2019$41.00$0.000Put00011/15/2019$40.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 10/23/2019 by MarketBeat.com StaffFeatured Article: Total Return
