Free Trial

Innovator Premium Income 20 Barrier ETF - January (JANH) Chart & Stock Price History

$24.25 +0.11 (+0.46%)
As of 05/2/2025 04:10 PM Eastern

Innovator Premium Income 20 Barrier ETF - January Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+5.76%
3 Month
Performance
-2.30%
6 Month
Performance
-2.41%
Year-To-Date
Performance
-1.58%
1 Year
Performance
-2.71%
Receive JANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 20 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter.

JANH Stock Chart for Sunday, May, 4, 2025

Innovator Premium Income 20 Barrier ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.14$24.25
+0.46%
$24.25$24.19122 shs$12.13 million
05/01/2025$24.10$24.14
+0.17%
$24.18$24.141,403 shs$12.07 million
04/30/2025$24.10$24.10$24.10$23.853,190 shs$12.05 million
04/29/2025$24.07$24.10
+0.12%
$24.11$24.092,003 shs$12.05 million
04/28/2025$24.06$24.07
+0.04%
$24.08$23.992,634 shs$12.04 million
04/25/2025$23.94$24.06
+0.50%
$24.06$23.952,372 shs$12.03 million
04/24/2025$23.72$23.94
+0.93%
$23.94$23.933,087 shs$11.97 million
04/23/2025$23.52$23.72
+0.85%
$23.86$23.64827 shs$11.86 million
04/22/2025$23.18$23.52
+1.47%
$23.52$23.451,160 shs$11.76 million
04/21/2025$23.49$23.18
-1.32%
$23.36$23.105,073 shs$11.59 million
04/18/2025$23.49$23.49$23.50$23.49666 shs$11.75 million
04/17/2025$23.42$23.49
+0.30%
$23.50$23.49666 shs$11.75 million
04/16/2025$23.73$23.42
-1.31%
$23.44$23.323,078 shs$11.71 million
04/15/2025$23.73$23.73$23.78$23.732,120 shs$11.87 million
04/14/2025$23.46$23.73
+1.15%
$23.73$23.554,075 shs$11.87 million
04/11/2025$23.24$23.46
+0.95%
$23.46$23.161,801 shs$11.73 million
04/10/2025$23.90$23.24
-2.76%
$23.32$23.156,381 shs$11.04 million
04/09/2025$22.59$23.90
+5.80%
$23.91$22.6824,067 shs$11.35 million
04/09/2025$22.59$23.90
+5.80%
$23.91$22.6824,067 shs$11.35 million
04/08/2025$22.87$22.59
-1.22%
$23.42$22.3641,221 shs$10.73 million
04/08/2025$22.87$22.59
-1.22%
$23.42$22.3641,221 shs$10.73 million
04/07/2025$22.93$22.87
-0.26%
$23.27$22.583,198 shs$10.86 million
04/04/2025$23.86$22.93
-3.90%
$23.55$22.9243,782 shs$10.89 million
04/03/2025$24.36$23.86
-2.05%
$23.92$23.821,424 shs$11.33 million

This page (NYSEARCA:JANH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners