Free Trial

Innovator Premium Income 20 Barrier ETF - January (JANH) Chart & Stock Price History

$24.69 +0.01 (+0.04%)
As of 04:10 PM Eastern

Innovator Premium Income 20 Barrier ETF - January Stock Price Performance

The Innovator Premium Income 20 Barrier ETF - January (JANH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.36%, with a year-to-date return of 0.20%. In the past month, the fund has increased 2.45%, reflecting recent market activity.

As of the latest close, Innovator Premium Income 20 Barrier ETF - January traded at $24.68 with a market cap of $12.34 million and volume of 2,102 shares.

Receive JANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 20 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+2.45%
3 Month
Performance
-0.40%
Year-To-Date
Performance
+0.20%
1 Year
Performance
-1.36%

JANH Stock Chart for Friday, May, 30, 2025

Innovator Premium Income 20 Barrier ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$24.66$24.68
+0.08%
$24.68$24.662,102 shs$12.34 million
05/28/2025$24.68$24.66
-0.08%
$24.67$24.66301 shs$12.33 million
05/27/2025$24.50$24.68
+0.73%
$24.68$24.62170 shs$12.34 million
05/26/2025$24.50$24.50$24.50$24.504,038 shs$12.25 million
05/23/2025$24.57$24.50
-0.28%
$24.50$24.504,038 shs$12.25 million
05/22/2025$24.57$24.57$24.57$24.55462 shs$12.29 million
05/21/2025$24.68$24.57
-0.45%
$24.69$24.5736,273 shs$12.29 million
05/20/2025$24.69$24.68
-0.04%
$24.69$24.66862 shs$12.34 million
05/19/2025$24.72$24.69
-0.12%
$24.69$24.67331 shs$12.35 million
05/16/2025$24.67$24.72
+0.20%
$24.72$24.692,113 shs$12.36 million
05/15/2025$24.65$24.67
+0.08%
$24.67$24.641,803 shs$12.34 million
05/14/2025$24.67$24.65
-0.08%
$24.65$24.6574 shs$12.33 million
05/13/2025$24.57$24.67
+0.41%
$24.67$24.67122 shs$12.34 million
05/12/2025$24.28$24.57
+1.19%
$24.57$24.57856 shs$12.29 million
05/09/2025$24.27$24.28
+0.04%
$24.32$24.252,577 shs$12.14 million
05/08/2025$24.20$24.27
+0.29%
$24.35$24.251,950 shs$12.14 million
05/07/2025$24.15$24.20
+0.21%
$24.20$24.133,868 shs$12.10 million
05/06/2025$24.22$24.15
-0.29%
$24.19$24.133,690 shs$12.08 million
05/05/2025$24.25$24.22
-0.12%
$24.22$24.223 shs$12.11 million
05/02/2025$24.14$24.25
+0.46%
$24.25$24.19122 shs$12.13 million
05/01/2025$24.10$24.14
+0.17%
$24.18$24.141,403 shs$12.07 million
04/30/2025$24.10$24.10$24.10$23.853,190 shs$12.05 million
04/29/2025$24.07$24.10
+0.12%
$24.11$24.092,003 shs$12.05 million

This page (NYSEARCA:JANH) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners