Free Trial

Innovator Premium Income 30 Barrier ETF - January (JANJ) Chart & Stock Price History

$24.74 +0.01 (+0.04%)
As of 04:10 PM Eastern

Innovator Premium Income 30 Barrier ETF - January Stock Price Performance

The Innovator Premium Income 30 Barrier ETF - January (JANJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.60%, with a year-to-date return of 0.32%. In the past month, the fund has increased 1.60%, reflecting recent market activity.

As of the latest close, Innovator Premium Income 30 Barrier ETF - January traded at $24.73 with a market cap of $18.55 million and volume of 2,685 shares.

Receive JANJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 30 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
+1.60%
3 Month
Performance
-0.16%
Year-To-Date
Performance
+0.32%
1 Year
Performance
-0.60%

JANJ Stock Chart for Friday, May, 30, 2025

Innovator Premium Income 30 Barrier ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$24.72$24.73
+0.04%
$24.74$24.702,685 shs$18.55 million
05/28/2025$24.73$24.72
-0.04%
$24.75$24.711,906 shs$18.54 million
05/27/2025$24.61$24.73
+0.49%
$24.73$24.691,785 shs$18.55 million
05/26/2025$24.61$24.61$24.63$24.613,071 shs$18.46 million
05/23/2025$24.66$24.61
-0.20%
$24.63$24.613,071 shs$17.84 million
05/22/2025$24.65$24.66
+0.04%
$24.68$24.664,037 shs$17.88 million
05/21/2025$24.73$24.65
-0.32%
$24.65$24.65105 shs$17.87 million
05/20/2025$24.74$24.73
-0.04%
$24.73$24.701,562 shs$17.93 million
05/19/2025$24.75$24.74
-0.04%
$24.75$24.7429,281 shs$17.94 million
05/16/2025$24.74$24.75
+0.04%
$24.77$24.754,552 shs$17.94 million
05/15/2025$24.71$24.74
+0.12%
$24.74$24.701,461 shs$17.94 million
05/14/2025$24.73$24.71
-0.08%
$24.74$24.71807 shs$17.92 million
05/13/2025$24.68$24.73
+0.20%
$24.76$24.712,976 shs$17.93 million
05/12/2025$24.50$24.68
+0.73%
$24.70$24.67594 shs$17.89 million
05/09/2025$24.49$24.50
+0.04%
$24.50$24.501,543 shs$17.76 million
05/08/2025$24.43$24.49
+0.25%
$24.54$24.491,543 shs$17.76 million
05/07/2025$24.40$24.43
+0.12%
$24.43$24.361,354 shs$17.71 million
05/06/2025$24.44$24.40
-0.16%
$24.41$24.3913,519 shs$17.69 million
05/05/2025$24.45$24.44
-0.04%
$24.48$24.416,263 shs$17.72 million
05/02/2025$24.37$24.45
+0.33%
$24.48$24.43677 shs$17.73 million
05/01/2025$24.35$24.37
+0.08%
$24.42$24.362,862 shs$17.06 million
04/30/2025$24.36$24.35
-0.04%
$24.35$24.2511,928 shs$17.05 million
04/29/2025$24.35$24.36
+0.04%
$24.37$24.3157,313 shs$17.05 million

This page (NYSEARCA:JANJ) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners