Free Trial

Innovator Premium Income 30 Barrier ETF - January (JANJ) Chart & Stock Price History

$24.40 -0.04 (-0.16%)
As of 05/6/2025 04:10 PM Eastern

Innovator Premium Income 30 Barrier ETF - January Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+4.36%
3 Month
Performance
-1.45%
6 Month
Performance
-1.81%
Year-To-Date
Performance
-1.05%
1 Year
Performance
-1.73%
Receive JANJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 30 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter.

JANJ Stock Chart for Wednesday, May, 7, 2025

Innovator Premium Income 30 Barrier ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$24.44$24.40
-0.16%
$24.41$24.3913,519 shs$17.69 million
05/05/2025$24.45$24.44
-0.04%
$24.48$24.416,263 shs$17.72 million
05/02/2025$24.37$24.45
+0.33%
$24.48$24.43677 shs$17.73 million
05/01/2025$24.35$24.37
+0.08%
$24.42$24.362,862 shs$17.06 million
04/30/2025$24.36$24.35
-0.04%
$24.35$24.2511,928 shs$17.05 million
04/29/2025$24.35$24.36
+0.04%
$24.37$24.3157,313 shs$17.05 million
04/28/2025$24.34$24.35
+0.04%
$24.36$24.312,663 shs$17.05 million
04/25/2025$24.25$24.34
+0.37%
$24.34$24.282,704 shs$17.04 million
04/24/2025$24.09$24.25
+0.66%
$24.25$24.241,073 shs$16.98 million
04/23/2025$23.98$24.09
+0.46%
$24.16$24.082,207 shs$16.86 million
04/22/2025$23.77$23.98
+0.88%
$23.98$23.885,867 shs$16.79 million
04/21/2025$23.93$23.77
-0.67%
$23.83$23.625,926 shs$16.64 million
04/18/2025$23.93$23.93$24.00$23.915,528 shs$16.75 million
04/17/2025$23.87$23.93
+0.25%
$24.00$23.915,528 shs$16.75 million
04/16/2025$24.09$23.87
-0.91%
$23.95$23.822,976 shs$16.71 million
04/15/2025$24.08$24.09
+0.04%
$24.13$24.0710,368 shs$16.86 million
04/14/2025$23.86$24.08
+0.92%
$24.12$23.9513,565 shs$16.86 million
04/11/2025$23.68$23.86
+0.76%
$23.89$23.5649,740 shs$16.70 million
04/10/2025$24.14$23.68
-1.91%
$23.87$23.3418,944 shs$17.76 million
04/09/2025$23.15$24.14
+4.28%
$24.14$23.239,553 shs$18.11 million
04/09/2025$23.15$24.14
+4.28%
$24.14$23.239,553 shs$18.11 million
04/08/2025$23.38$23.15
-0.98%
$23.87$23.15899 shs$17.36 million
04/08/2025$23.38$23.15
-0.98%
$23.87$23.15899 shs$17.36 million
04/07/2025$23.52$23.38
-0.60%
$23.77$23.2711,285 shs$17.54 million

This page (NYSEARCA:JANJ) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners