Free Trial

Jpmorgan International Value ETF (JIVE) Chart & Stock Price History

$63.79 +0.95 (+1.51%)
As of 05/2/2025 03:35 PM Eastern

Jpmorgan International Value ETF Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+5.16%
3 Month
Performance
+11.78%
6 Month
Performance
+10.49%
Year-To-Date
Performance
+15.65%
1 Year
Performance
+15.25%
Receive JIVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan International Value ETF and its competitors with MarketBeat's FREE daily newsletter.

JIVE Stock Chart for Saturday, May, 3, 2025

Jpmorgan International Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$62.84$63.79
+1.51%
$63.94$63.6620,425 shs$194.56 million
05/01/2025$63.16$62.84
-0.51%
$63.24$62.8081,015 shs$191.66 million
04/30/2025$63.46$63.16
-0.47%
$63.39$62.682.17 million shs$173.69 million
04/29/2025$63.26$63.46
+0.32%
$63.59$63.2613,662 shs$174.52 million
04/28/2025$62.61$63.26
+1.04%
$63.26$62.7128,606 shs$173.97 million
04/25/2025$62.66$62.61
-0.08%
$62.67$62.377,931 shs$172.18 million
04/24/2025$62.16$62.66
+0.80%
$62.70$62.0620,502 shs$172.32 million
04/23/2025$61.96$62.16
+0.32%
$62.59$61.9717,202 shs$170.94 million
04/22/2025$60.74$61.96
+2.01%
$62.18$61.5319,148 shs$170.39 million
04/21/2025$60.92$60.74
-0.30%
$61.26$60.30180,688 shs$167.04 million
04/18/2025$60.92$60.92$61.23$60.6421,680 shs$167.53 million
04/17/2025$60.24$60.92
+1.13%
$61.23$60.6421,680 shs$167.53 million
04/16/2025$60.37$60.24
-0.22%
$60.81$60.0750,993 shs$165.66 million
04/15/2025$59.88$60.37
+0.82%
$60.55$60.319,850 shs$166.02 million
04/14/2025$59.12$59.88
+1.29%
$60.10$59.2815,904 shs$164.67 million
04/11/2025$57.70$59.12
+2.46%
$59.12$57.849,472 shs$162.58 million
04/10/2025$58.33$57.70
-1.08%
$57.79$56.8015,994 shs$158.68 million
04/09/2025$54.71$58.33
+6.62%
$58.71$54.6912,658 shs$160.41 million
04/09/2025$54.71$58.33
+6.62%
$58.71$54.6912,658 shs$160.41 million
04/08/2025$54.99$54.71
-0.51%
$56.91$54.6222,508 shs$123.10 million
04/08/2025$54.99$54.71
-0.51%
$56.91$54.6222,508 shs$123.10 million
04/07/2025$56.80$54.99
-3.19%
$55.80$54.6930,337 shs$123.73 million
04/04/2025$60.66$56.80
-6.36%
$58.50$56.7823,690 shs$127.80 million
04/03/2025$62.14$60.66
-2.38%
$61.71$60.6646,309 shs$136.49 million
04/02/2025$62.02$62.14
+0.19%
$62.14$61.848,614 shs$139.82 million

This page (NYSEARCA:JIVE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners