Free Trial

Jpmorgan International Value ETF (JIVE) Chart & Stock Price History

$74.62 +1.08 (+1.47%)
As of 08/22/2025 03:59 PM Eastern

Jpmorgan International Value ETF Stock Price Performance

The Jpmorgan International Value ETF (JIVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.25%, with a year-to-date return of 35.28%. In the past month, the fund has increased 4.57%, reflecting recent market activity.

As of the latest close, Jpmorgan International Value ETF traded at $74.62 with a market cap of $559.65 million and volume of 28,322 shares.

Receive JIVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan International Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.83%
1 Month
Performance
+4.57%
3 Month
Performance
+12.62%
Year-To-Date
Performance
+35.28%
1 Year
Performance
+27.25%

JIVE Stock Chart for Sunday, August, 24, 2025

Jpmorgan International Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$73.54$74.62
+1.47%
$74.77$73.8028,322 shs$559.65 million
08/21/2025$73.59$73.54
-0.07%
$73.58$73.3543,490 shs$551.55 million
08/20/2025$73.28$73.59
+0.42%
$73.65$73.3038,355 shs$551.93 million
08/19/2025$73.39$73.28
-0.15%
$73.63$73.1031,025 shs$549.60 million
08/18/2025$73.51$73.39
-0.16%
$73.49$73.1822,060 shs$550.43 million
08/15/2025$73.20$73.51
+0.42%
$73.76$73.4395,641 shs$551.33 million
08/14/2025$73.36$73.20
-0.22%
$73.35$72.9452,442 shs$549 million
08/13/2025$73.00$73.36
+0.49%
$73.51$73.22139,698 shs$550.20 million
08/12/2025$71.99$73.00
+1.40%
$73.04$72.5257,028 shs$547.50 million
08/11/2025$72.12$71.99
-0.18%
$72.18$71.8924,748 shs$539.93 million
08/08/2025$71.68$72.12
+0.61%
$72.24$71.8422,275 shs$540.90 million
08/07/2025$71.22$71.68
+0.65%
$72.01$71.4629,646 shs$537.60 million
08/06/2025$70.64$71.22
+0.82%
$71.39$70.9079,748 shs$534.15 million
08/05/2025$70.44$70.64
+0.28%
$70.78$70.3721,285 shs$529.80 million
08/04/2025$69.60$70.44
+1.21%
$70.57$70.2575,217 shs$528.30 million
08/01/2025$69.71$69.60
-0.16%
$69.74$69.1631,675 shs$504.60 million
07/31/2025$69.95$69.71
-0.34%
$70.12$69.6229,275 shs$505.40 million
07/30/2025$70.51$69.95
-0.79%
$70.42$69.7228,093 shs$507.14 million
07/29/2025$70.20$70.51
+0.44%
$70.62$70.2831,589 shs$511.20 million
07/28/2025$71.19$70.20
-1.39%
$70.72$70.0826,029 shs$508.95 million
07/25/2025$71.36$71.19
-0.24%
$71.26$70.78104,548 shs$516.13 million
07/24/2025$71.77$71.36
-0.57%
$71.74$71.3540,713 shs$517.36 million
07/23/2025$70.52$71.77
+1.77%
$71.81$70.9695,546 shs$491.62 million

This page (NYSEARCA:JIVE) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners