Free Trial

Jpmorgan International Value ETF (JIVE) Chart & Stock Price History

$70.33 +0.73 (+1.05%)
As of 12:17 PM Eastern

Jpmorgan International Value ETF Stock Price Performance

The Jpmorgan International Value ETF (JIVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.66%, with a year-to-date return of 27.50%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, Jpmorgan International Value ETF traded at $69.60 with a market cap of $504.60 million and volume of 31,675 shares.

Receive JIVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan International Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
+0.74%
3 Month
Performance
+10.25%
Year-To-Date
Performance
+27.50%
1 Year
Performance
+27.66%

JIVE Stock Chart for Monday, August, 4, 2025

Jpmorgan International Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$69.71$69.60
-0.16%
$69.74$69.1631,675 shs$504.60 million
07/31/2025$69.95$69.71
-0.34%
$70.12$69.6229,275 shs$505.40 million
07/30/2025$70.51$69.95
-0.79%
$70.42$69.7228,093 shs$507.14 million
07/29/2025$70.20$70.51
+0.44%
$70.62$70.2831,589 shs$511.20 million
07/28/2025$71.19$70.20
-1.39%
$70.72$70.0826,029 shs$508.95 million
07/25/2025$71.36$71.19
-0.24%
$71.26$70.78104,548 shs$516.13 million
07/24/2025$71.77$71.36
-0.57%
$71.74$71.3540,713 shs$517.36 million
07/23/2025$70.52$71.77
+1.77%
$71.81$70.9695,546 shs$491.62 million
07/22/2025$70.03$70.52
+0.70%
$70.52$70.0422,447 shs$483.06 million
07/21/2025$69.35$70.03
+0.98%
$70.36$69.8234,764 shs$479.71 million
07/18/2025$69.48$69.35
-0.19%
$69.82$69.2522,338 shs$464.65 million
07/17/2025$69.46$69.48
+0.03%
$69.54$69.12422,377 shs$458.57 million
07/16/2025$69.01$69.46
+0.65%
$69.50$68.9040,484 shs$458.44 million
07/15/2025$69.88$69.01
-1.24%
$69.50$69.0146,331 shs$455.47 million
07/14/2025$69.64$69.88
+0.34%
$70.04$69.6727,128 shs$461.21 million
07/11/2025$69.94$69.64
-0.43%
$69.82$69.4824,814 shs$459.62 million
07/10/2025$70.04$69.94
-0.14%
$70.16$69.7655,282 shs$461.60 million
07/09/2025$69.51$70.04
+0.76%
$70.07$69.6544,050 shs$462.26 million
07/08/2025$68.91$69.51
+0.87%
$69.64$69.2038,657 shs$458.77 million
07/07/2025$69.81$68.91
-1.29%
$69.47$68.8018,397 shs$454.81 million
07/04/2025$69.81$69.81$69.99$69.6530,029 shs$212.92 million
07/03/2025$69.56$69.81
+0.36%
$69.99$69.6530,029 shs$212.92 million

This page (NYSEARCA:JIVE) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners