Free Trial

Jpmorgan International Value ETF (JIVE) Chart & Stock Price History

$66.82 +0.48 (+0.72%)
As of 03:59 PM Eastern

Jpmorgan International Value ETF Stock Price Performance

The Jpmorgan International Value ETF (JIVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.07%, with a year-to-date return of 21.14%. In the past month, the fund has increased 5.29%, reflecting recent market activity.

As of the latest close, Jpmorgan International Value ETF traded at $66.34 with a market cap of $381.46 million and volume of 37,960 shares.

Receive JIVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan International Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
+5.29%
3 Month
Performance
+12.11%
Year-To-Date
Performance
+21.14%
1 Year
Performance
+19.07%

JIVE Stock Chart for Thursday, May, 29, 2025

Jpmorgan International Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$66.34$66.82
+0.72%
$66.88$66.48183,429 shs$384.22 million
05/28/2025$66.74$66.34
-0.60%
$66.55$66.2137,960 shs$381.46 million
05/27/2025$66.26$66.74
+0.72%
$66.99$66.6737,986 shs$383.76 million
05/26/2025$66.26$66.26$66.39$65.7117,287 shs$381.00 million
05/23/2025$65.89$66.26
+0.56%
$66.39$65.7117,287 shs$381.00 million
05/22/2025$66.23$65.89
-0.51%
$66.28$65.8018,803 shs$200.96 million
05/21/2025$66.12$66.23
+0.17%
$66.79$66.1158,509 shs$202.00 million
05/20/2025$65.96$66.12
+0.24%
$66.29$65.9415,960 shs$201.67 million
05/19/2025$65.47$65.96
+0.75%
$66.00$65.3644,049 shs$201.18 million
05/16/2025$65.08$65.47
+0.60%
$65.47$64.9927,476 shs$199.68 million
05/15/2025$64.81$65.08
+0.42%
$65.18$64.937,538 shs$198.49 million
05/14/2025$64.78$64.81
+0.05%
$65.14$64.7079,120 shs$197.67 million
05/13/2025$64.63$64.78
+0.23%
$64.95$64.4425,851 shs$197.58 million
05/12/2025$64.19$64.63
+0.69%
$64.68$64.2513,818 shs$197.12 million
05/09/2025$63.72$64.19
+0.74%
$64.36$64.0112,075 shs$195.78 million
05/08/2025$63.76$63.72
-0.06%
$64.19$63.7092,512 shs$194.35 million
05/07/2025$64.18$63.76
-0.65%
$64.14$63.70133,127 shs$194.47 million
05/06/2025$63.98$64.18
+0.31%
$64.33$64.0131,151 shs$195.75 million
05/05/2025$63.79$63.98
+0.30%
$64.23$63.9519,551 shs$195.14 million
05/02/2025$62.84$63.79
+1.51%
$63.94$63.6620,425 shs$194.56 million
05/01/2025$63.16$62.84
-0.51%
$63.24$62.8081,015 shs$191.66 million
04/30/2025$63.46$63.16
-0.47%
$63.39$62.682.17 million shs$173.69 million
04/29/2025$63.26$63.46
+0.32%
$63.59$63.2613,662 shs$174.52 million
04/28/2025$62.61$63.26
+1.04%
$63.26$62.7128,606 shs$173.97 million

This page (NYSEARCA:JIVE) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners