Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy KEM Stock  Free KEM Stock Alerts

KraneShares Dynamic Emerging Markets Strategy ETF (KEM) Chart & Stock Price History

$28.29 +0.27 (+0.96%)
As of 05/5/2025 04:10 PM Eastern
Compare

KraneShares Dynamic Emerging Markets Strategy ETF Stock Price Performance

5 Day
Performance
+3.82%
1 Month
Performance
+9.57%
3 Month
Performance
+5.80%
6 Month
Performance
+0.53%
Year-To-Date
Performance
+8.06%
1 Year
Performance
+8.27%
Receive KEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Dynamic Emerging Markets Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

KEM Stock Chart for Tuesday, May, 6, 2025

KEM Chart by TradingView

KraneShares Dynamic Emerging Markets Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$28.02$28.29
+0.96%		$28.29$28.10116 shs$4.95 million
05/02/2025$27.25$28.02
+2.83%		$28.02$28.022 shs$4.90 million
05/01/2025$27.26$27.25
-0.04%		$27.25$27.24441 shs$4.77 million
04/30/2025$27.14$27.26
+0.44%		$27.26$27.051,577 shs$4.77 million
04/29/2025$27.07$27.14
+0.26%		$27.16$27.14664 shs$4.75 million
04/28/2025$27.01$27.07
+0.22%		$27.07$26.95578 shs$4.74 million
04/25/2025$27.04$27.01
-0.11%		$27.01$27.0114 shs$4.73 million
04/24/2025$26.78$27.04
+0.97%		$27.04$27.0480 shs$4.73 million
04/23/2025$26.51$26.78
+1.02%		$26.98$26.78514 shs$4.69 million
04/22/2025$26.17$26.51
+1.30%		$26.57$26.51188 shs$4.64 million
04/21/2025$26.20$26.17
-0.11%		$26.17$26.14341 shs$4.58 million
04/18/2025$26.20$26.20$26.28$26.181,106 shs$4.59 million
04/17/2025$26.05$26.20
+0.58%		$26.28$26.181,106 shs$4.59 million
04/16/2025$26.24$26.05
-0.72%		$26.21$25.98833 shs$4.56 million
04/15/2025$26.32$26.24
-0.30%		$26.30$26.24110 shs$4.59 million
04/14/2025$26.08$26.32
+0.92%		$26.33$26.32679 shs$4.61 million
04/11/2025$25.36$26.08
+2.84%		$26.08$25.80384 shs$4.56 million
04/10/2025$25.55$25.36
-0.74%		$25.57$25.36101 shs$4.44 million
04/09/2025$24.07$25.55
+6.15%		$25.55$24.28109 shs$4.47 million
04/09/2025$24.07$25.55
+6.15%		$25.55$24.28109 shs$4.47 million
04/08/2025$24.47$24.07
-1.63%		$25.00$23.89357 shs$4.21 million
04/08/2025$24.47$24.07
-1.63%		$25.00$23.89357 shs$4.21 million
04/07/2025$25.82$24.47
-5.23%		$24.47$24.37155 shs$4.28 million
Related Companies

This page (NYSEARCA:KEM) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored