Free Trial

KraneShares Dynamic Emerging Markets Strategy ETF (KEM) Chart & Stock Price History

$27.58 0.00 (0.00%)
As of 05/29/2025

KraneShares Dynamic Emerging Markets Strategy ETF Stock Price Performance

The KraneShares Dynamic Emerging Markets Strategy ETF (KEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.23%, with a year-to-date return of 5.35%. In the past month, the fund has increased 1.21%, reflecting recent market activity.

As of the latest close, KraneShares Dynamic Emerging Markets Strategy ETF traded at $27.58 with a market cap of $4.83 million and volume of 0 shares.

Receive KEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Dynamic Emerging Markets Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+1.21%
3 Month
Performance
+1.06%
Year-To-Date
Performance
+5.35%
1 Year
Performance
+7.23%

KEM Stock Chart for Sunday, June, 1, 2025

KraneShares Dynamic Emerging Markets Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.58$27.58$27.58$27.5872 shs$4.83 million
05/22/2025$27.58$27.58$27.58$27.5872 shs$4.83 million
05/21/2025$27.58$27.58$27.58$27.5872 shs$4.83 million
05/20/2025$27.58$27.58$27.58$27.5872 shs$4.83 million
05/19/2025$27.58$27.58$27.58$27.541,942 shs$4.83 million
05/16/2025$27.58$27.58$27.87$27.58885 shs$4.83 million
05/15/2025$27.58$27.58$27.86$25.071,379 shs$4.83 million
05/14/2025$27.58$27.58$27.86$27.53158,800 shs$4.83 million
05/13/2025$27.58$27.58$27.59$27.591,137 shs$4.83 million
05/12/2025$27.58$27.58$27.58$27.581,137 shs$4.83 million
05/09/2025$27.55$27.58
+0.11%
$27.58$27.581,137 shs$4.83 million
05/08/2025$27.79$27.55
-0.86%
$27.90$27.5514,532 shs$4.82 million
05/07/2025$28.19$27.79
-1.42%
$27.79$27.791,166 shs$4.86 million
05/06/2025$28.29$28.19
-0.35%
$28.22$28.161,166 shs$4.93 million
05/05/2025$28.02$28.29
+0.96%
$28.29$28.10116 shs$4.95 million
05/02/2025$27.25$28.02
+2.83%
$28.02$28.022 shs$4.90 million
05/01/2025$27.26$27.25
-0.04%
$27.25$27.24441 shs$4.77 million
04/30/2025$27.14$27.26
+0.44%
$27.26$27.051,577 shs$4.77 million

This page (NYSEARCA:KEM) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners