Free Trial

Stone Ridge 2058 Inflation Protected Longevity Income ETF (LIAQ) Chart & Stock Price History

$219.23 +1.44 (+0.66%)
As of 04:10 PM Eastern

Stone Ridge 2058 Inflation Protected Longevity Income ETF Stock Price Performance

The Stone Ridge 2058 Inflation Protected Longevity Income ETF (LIAQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.68%. In the past month, the fund has decreased 2.39%, reflecting recent market activity.

As of the latest close, Stone Ridge 2058 Inflation Protected Longevity Income ETF traded at $217.79 with a market cap of $3.70 million and volume of 17,000 shares.

Receive LIAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2058 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.66%
1 Month
Performance
-2.39%
3 Month
Performance
-5.00%
Year-To-Date
Performance
-3.68%

LIAQ Stock Chart for Thursday, May, 29, 2025

Stone Ridge 2058 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$219.03$217.79
-0.57%
$217.79$217.7917,000 shs$3.70 million
05/27/2025$217.79$219.03
+0.57%
$219.03$219.0317,000 shs$3.72 million
05/26/2025$217.79$217.79$217.79$217.3617,000 shs$3.70 million
05/23/2025$216.99$217.79
+0.37%
$217.79$217.3617,000 shs$3.70 million
05/22/2025$215.92$216.99
+0.50%
$216.99$216.992 shs$3.69 million
05/21/2025$218.55$215.92
-1.20%
$215.92$215.921 shs$3.67 million
05/20/2025$220.15$218.55
-0.73%
$218.55$218.551 shs$3.72 million
05/19/2025$220.14$220.15
+0.00%
$220.15$220.151 shs$5.50 million
05/16/2025$219.60$220.14
+0.25%
$220.14$220.141 shs$5.50 million
05/15/2025$218.71$219.60
+0.41%
$219.60$219.601 shs$5.49 million
05/14/2025$218.99$218.71
-0.13%
$218.71$218.715 shs$5.47 million
05/13/2025$218.46$218.99
+0.24%
$218.99$218.995 shs$5.47 million
05/12/2025$220.35$218.46
-0.86%
$218.46$218.465 shs$5.46 million
05/09/2025$220.37$220.35
-0.01%
$220.35$220.355 shs$5.51 million
05/08/2025$221.38$220.37
-0.46%
$220.37$220.375 shs$5.51 million
05/07/2025$221.31$221.38
+0.03%
$221.38$221.385 shs$5.53 million
05/06/2025$220.43$221.31
+0.40%
$221.31$221.315 shs$5.53 million
05/05/2025$221.10$220.43
-0.30%
$220.43$220.435 shs$5.51 million
05/02/2025$223.44$221.10
-1.05%
$221.10$221.105 shs$5.53 million
05/01/2025$224.87$223.44
-0.64%
$223.44$223.445 shs$5.59 million
04/30/2025$224.60$224.87
+0.12%
$224.87$224.875 shs$5.62 million
04/29/2025$223.63$224.60
+0.43%
$224.60$224.605 shs$5.62 million
04/28/2025$222.63$223.63
+0.45%
$223.63$223.635 shs$5.59 million

This page (NYSEARCA:LIAQ) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners