Free Trial

Stone Ridge 2058 Inflation Protected Longevity Income ETF (LIAQ) Chart & Stock Price History

$221.10 -2.34 (-1.05%)
As of 05/2/2025 04:10 PM Eastern

Stone Ridge 2058 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-3.56%
3 Month
Performance
-5.35%
6 Month
Performance
N/A
Year-To-Date
Performance
-2.86%
Receive LIAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2058 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LIAQ Stock Chart for Monday, May, 5, 2025

Stone Ridge 2058 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$223.44$221.10
-1.05%
$221.10$221.105 shs$5.53 million
05/01/2025$224.87$223.44
-0.64%
$223.44$223.445 shs$5.59 million
04/30/2025$224.60$224.87
+0.12%
$224.87$224.875 shs$5.62 million
04/29/2025$223.63$224.60
+0.43%
$224.60$224.605 shs$5.62 million
04/28/2025$222.63$223.63
+0.45%
$223.63$223.635 shs$5.59 million
04/25/2025$222.65$222.63
-0.01%
$222.63$222.635 shs$4.90 million
04/24/2025$220.57$222.65
+0.94%
$222.65$222.655 shs$4.90 million
04/23/2025$218.95$220.57
+0.74%
$220.57$220.575 shs$4.85 million
04/22/2025$217.23$218.95
+0.79%
$218.95$218.95100 shs$4.82 million
04/21/2025$218.60$217.23
-0.63%
$217.70$217.23100 shs$4.78 million
04/18/2025$218.60$218.60$218.60$218.601 shs$4.81 million
04/17/2025$219.61$218.60
-0.46%
$218.60$218.601 shs$4.81 million
04/16/2025$218.60$219.61
+0.46%
$219.61$219.611 shs$4.83 million
04/15/2025$218.98$218.60
-0.17%
$218.60$218.601 shs$4.81 million
04/14/2025$217.20$218.98
+0.82%
$218.98$218.981 shs$4.82 million
04/11/2025$216.38$217.20
+0.38%
$217.20$217.201 shs$4.78 million
04/10/2025$222.55$216.38
-2.77%
$216.38$216.381 shs$4.76 million
04/09/2025$220.98$222.55
+0.71%
$222.55$222.553,002 shs$4.90 million
04/09/2025$220.98$222.55
+0.71%
$222.55$222.553,002 shs$4.90 million
04/08/2025$223.66$220.98
-1.20%
$220.98$220.983,002 shs$4.86 million
04/08/2025$223.66$220.98
-1.20%
$220.98$220.983,002 shs$4.86 million
04/07/2025$229.27$223.66
-2.45%
$225.11$223.663,002 shs$4.92 million
04/04/2025$228.67$229.27
+0.26%
$229.93$229.27196 shs$3.67 million

This page (NYSEARCA:LIAQ) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners