NYSEARCA:LIT

Global X Lithium & Battery Tech ETF Options Chain and Prices

$60.62

+1.92 (+3.27 %)

(As of 05/14/2021 12:00 AM ET)

Add

Today's Range

$59.55

▼

$60.72

50-Day Range

$56.54

▼

$63.69

52-Week Range

$24.61

▼

$74.83

Volume526,844 shs

Average Volume1.21 million shs

Market Capitalization$3.02 billion

P/E RatioN/A

Dividend Yield0.42%

BetaN/A

Global X Lithium & Battery Tech ETF (NYSEARCA:LIT) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$75.00	$0.050	Call	0	0	0	23 (+0)	0.745612 (-0.042549)	0.022223	0
5/21/2021	$74.00	$0.075	Call	0	0	0	24 (+0)	0.76334 (-0.043649)	0.033343	0
5/21/2021	$73.00	$0.075	Call	0	0	0	13 (+0)	0.7114 (-0.054924)	0.033103	0
5/21/2021	$72.00	$0.075	Call	0	0	0	38 (+7)	0.680859 (+0.003737)	0.037746	0
5/21/2021	$71.00	$0.075	Call	2	0	2	79 (+0)	0.623774 (-0.066464)	0.03701	2
5/21/2021	$70.00	$0.025	Call	4	1	0	1203 (+0)	0.48455 (-0.055834)	0.017409	2
5/21/2021	$69.00	$0.025	Call	1	1	0	207 (-2)	0.445703 (-0.151944)	0.019372	1
5/21/2021	$68.00	$0.050	Call	16	2	4	181 (-13)	0.448232 (-0.071299)	0.034402	4
5/21/2021	$67.00	$0.075	Call	53	1	49	219 (-15)	0.432589 (-0.040445)	0.05046	5
5/21/2021	$66.00	$0.075	Call	19	1	1	205 (-2)	0.380078 (-0.054688)	0.056017	6

5/21/2021	$65.00	$0.125	Call	14	1	2	566 (-34)	0.367595 (-0.045696)	0.089324	10
5/21/2021	$64.00	$0.175	Call	15	1	6	212 (-30)	0.336446 (-0.088763)	0.126893	5
5/21/2021	$63.00	$0.325	Call	16	10	3	218 (-3)	0.3343 (-0.062868)	0.209358	5
5/21/2021	$62.00	$0.575	Call	33	18	2	196 (+29)	0.334798 (-0.05485)	0.32194	8
5/21/2021	$61.00	$0.925	Call	31	19	1	119 (+0)	0.328815 (-0.044094)	0.454445	8
5/21/2021	$60.00	$1.500	Call	16	0	12	199 (-2)	0.349311 (-0.005446)	0.593566	9
5/21/2021	$59.00	$2.150	Call	1	0	0	41 (-4)	0.352672 (-0.005335)	0.718726	1
5/21/2021	$58.00	$2.975	Call	11	1	0	34 (+1)	0.382334 (+0.02884)	0.805365	2
5/21/2021	$57.00	$3.850	Call	0	0	0	20 (+0)	0.406575 (+0.033775)	0.869017	0
5/21/2021	$56.00	$4.600	Call	4	0	0	32 (+0)			1
5/21/2021	$55.00	$5.550	Call	0	0	0	79 (+11)	0.0	1.0	0
5/21/2021	$54.00	$6.650	Call	0	0	0	8 (+0)	0.421776 (+0.090955)	0.977734	0
5/21/2021	$53.00	$7.600	Call	0	0	0	10 (+0)			0
5/21/2021	$52.00	$8.650	Call	0	0	0	0 (+0)	0.537065	0.982112	0
5/21/2021	$51.00	$9.650	Call	0	0	0	3 (+0)	0.595256 (+0.085912)	0.983719	0
5/21/2021	$50.00	$10.700	Call	1	0	0	13 (+0)	0.765808 (+0.196654)	0.969198	1
5/21/2021	$49.00	$11.300	Call	0	0	0	1 (+0)	0.0	1.0	0
5/21/2021	$48.00	$12.650	Call	0	0	0	0 (+0)	0.786615 (+0.096372)	0.986	0
5/21/2021	$47.00	$13.350	Call	0	0	0	0 (+0)	0.0	1.0	0
5/21/2021	$46.00	$14.700	Call	0	0	0	0 (+0)	1.05051	0.975569	0
5/21/2021	$45.00	$15.700	Call	0	0	0	13 (+0)	1.10965 (+0.126249)	0.978091	0
5/21/2021	$75.00	$14.650	Put	0	0	0	0 (+0)	1.02634	-0.92644	0
5/21/2021	$74.00	$13.700	Put	0	0	0	3 (+0)	1.01386	-0.914513	0
5/21/2021	$73.00	$12.550	Put	0	0	0	0 (+0)	0.829668 (+0.111283)	-0.941597	0
5/21/2021	$72.00	$11.550	Put	0	0	0	1 (+0)	0.782504 (+0.013724)	-0.938668	0
5/21/2021	$71.00	$10.750	Put	0	0	0	0 (+0)	0.879184	-0.892429	0
5/21/2021	$70.00	$9.450	Put	0	0	0	28 (+0)	0.57775 (+0.219306)	-0.963414	0
5/21/2021	$69.00	$8.250	Put	0	0	0	1 (+0)			0
5/21/2021	$68.00	$7.450	Put	0	0	0	91 (+0)	0.478593	-0.956908	0
5/21/2021	$67.00	$6.400	Put	10	0	0	24 (+0)	0.345215	-0.981922	1
5/21/2021	$66.00	$5.500	Put	2	0	0	238 (+0)	0.426049 (-0.147275)	-0.924479	1
5/21/2021	$65.00	$4.500	Put	4	0	0	212 (+0)	0.364492 (-0.075611)	-0.914239	1
5/21/2021	$64.00	$3.550	Put	4	0	0	45 (+0)	0.334556 (-0.090674)	-0.876223	1
5/21/2021	$63.00	$2.675	Put	0	0	0	66 (-2)	0.320479 (-0.076554)	-0.801078	0
5/21/2021	$62.00	$1.900	Put	0	0	0	72 (-8)	0.314296 (-0.044148)	-0.689386	0
5/21/2021	$61.00	$1.275	Put	1	0	0	73 (+0)	0.317617 (-0.048126)	-0.547436	1
5/21/2021	$60.00	$0.800	Put	2	1	0	204 (-8)	0.322437 (-0.024357)	-0.400193	2
5/21/2021	$59.00	$0.475	Put	1	0	0	368 (-1)	0.3308 (-0.018338)	-0.269571	1
5/21/2021	$58.00	$0.275	Put	40	40	0	287 (-5)	0.34415 (-0.007013)	-0.170887	1
5/21/2021	$57.00	$0.150	Put	20	0	20	316 (-4)	0.357668 (+0.013019)	-0.10191	1
5/21/2021	$56.00	$0.100	Put	10	2	8	54 (+0)	0.395158 (+0.021916)	-0.06657	3
5/21/2021	$55.00	$0.050	Put	7	5	2	188 (-5)	0.401625 (+0.01655)	-0.036269	2
5/21/2021	$54.00	$0.075	Put	9	0	9	358 (+1)	0.496289 (+0.108323)	-0.042156	2
5/21/2021	$53.00	$0.050	Put	0	0	0	155 (+0)	0.528593 (+0.134843)	-0.027853	0
5/21/2021	$52.00	$0.050	Put	0	0	0	58 (+0)	0.589735 (+0.134462)	-0.025541	0
5/21/2021	$51.00	$0.050	Put	0	0	0	18 (+0)	0.647129 (+0.127894)	-0.022949	0
5/21/2021	$50.00	$0.050	Put	0	0	0	133 (+0)	0.711599 (+0.13738)	-0.021487	0
5/21/2021	$49.00	$0.025	Put	0	0	0	4 (+0)	0.709025 (+0.137264)	-0.011706	0
5/21/2021	$48.00	$0.050	Put	0	0	0	21 (+0)	0.839366 (+0.207233)	-0.018594	0
5/21/2021	$47.00	$0.050	Put	0	0	0	26 (+0)	0.902391 (+0.213142)	-0.01713	0
5/21/2021	$46.00	$0.050	Put	0	0	0	7 (+0)	0.968227 (+0.217757)	-0.015966	0
5/21/2021	$45.00	$0.050	Put	0	0	0	21 (+0)	1.03571 (+0.156633)	-0.014945	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/15/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Global X Lithium & Battery Tech ETF Options Chain and Prices

Adding

Adding

Adding Global X Lithium & Battery Tech ETF

Options Chain

Global X Lithium & Battery Tech ETF (NYSEARCA:LIT) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources