Free Trial

Aci Low Volatility Etf (LVOL) Chart & Stock Price History

$50.92 +0.01 (+0.01%)
Closing price 04/22/2025
Extended Trading
$50.92 0.00 (0.00%)
As of 04/22/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aci Low Volatility Etf Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.24%
3 Month
Performance
-9.88%
6 Month
Performance
-5.55%
Year-To-Date
Performance
-6.47%
1 Year
Performance
+2.83%
Receive LVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aci Low Volatility Etf and its competitors with MarketBeat's FREE daily newsletter.

LVOL Stock Chart for Sunday, May, 4, 2025

Aci Low Volatility Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
05/01/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
04/30/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
04/29/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
04/28/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
04/25/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
04/24/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
04/23/2025$51.47$50.93
-1.06%
$51.47$50.9412,990 shs$9.17 million
04/22/2025$50.92$51.47
+1.08%
$51.47$50.9412,990 shs$9.27 million
04/21/2025$51.46$50.92
-1.05%
$50.95$50.921,536 shs$9.17 million
04/18/2025$51.46$51.46$51.46$51.465 shs$9.26 million
04/17/2025$51.31$51.46
+0.29%
$51.46$51.465 shs$9.26 million
04/16/2025$52.19$51.31
-1.69%
$51.31$51.3146 shs$9.24 million
04/15/2025$52.38$52.19
-0.36%
$52.19$52.193 shs$9.39 million
04/14/2025$51.87$52.38
+0.98%
$52.38$52.38169 shs$9.43 million
04/11/2025$50.97$51.87
+1.77%
$51.87$51.87160 shs$14.01 million
04/10/2025$52.16$50.97
-2.28%
$50.97$50.93370 shs$13.76 million
04/09/2025$48.49$52.16
+7.57%
$52.16$52.1661 shs$14.08 million
04/09/2025$48.49$52.16
+7.57%
$52.16$52.1661 shs$14.08 million
04/08/2025$49.26$48.49
-1.56%
$48.59$48.49276 shs$13.09 million
04/08/2025$49.26$48.49
-1.56%
$48.59$48.49276 shs$13.09 million
04/07/2025$49.81$49.26
-1.10%
$50.55$49.26575 shs$13.30 million
04/04/2025$52.78$49.81
-5.63%
$49.81$49.8110 shs$13.45 million
04/03/2025$54.56$52.78
-3.26%
$53.09$52.78215 shs$14.25 million

This page (NYSEARCA:LVOL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners