Free Trial

Aci Low Volatility Etf (LVOL) Chart & Stock Price History

$50.92 +0.01 (+0.01%)
Closing price 04/22/2025
Extended Trading
$50.92 0.00 (0.00%)
As of 04/22/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aci Low Volatility Etf Stock Price Performance

The Aci Low Volatility Etf (LVOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.84%, with a year-to-date return of -6.47%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Aci Low Volatility Etf traded at $50.93 with a market cap of $9.17 million and volume of 12,990 shares.

Receive LVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aci Low Volatility Etf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-9.61%
Year-To-Date
Performance
-6.47%
1 Year
Performance
+0.84%

LVOL Stock Chart for Saturday, May, 24, 2025

Aci Low Volatility Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
05/22/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
05/21/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
05/20/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
05/19/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
05/16/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
05/15/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
05/14/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
05/13/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
05/12/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
05/09/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
05/08/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
05/07/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
05/06/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
05/05/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
05/02/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
05/01/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
04/30/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
04/29/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
04/28/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
04/25/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
04/24/2025$50.93$50.93$51.47$50.9412,990 shs$9.17 million
04/23/2025$51.47$50.93
-1.06%
$51.47$50.9412,990 shs$9.17 million

This page (NYSEARCA:LVOL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners