Free Trial

iShares Large Cap Max Buffer Jun ETF (MAXJ) Chart & Stock Price History

$25.77 -0.14 (-0.54%)
As of 04:10 PM Eastern

iShares Large Cap Max Buffer Jun ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+3.37%
3 Month
Performance
-2.79%
6 Month
Performance
-1.57%
Year-To-Date
Performance
-1.42%
Receive MAXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Jun ETF and its competitors with MarketBeat's FREE daily newsletter.

MAXJ Stock Chart for Tuesday, May, 6, 2025

iShares Large Cap Max Buffer Jun ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$25.91$25.77
-0.54%
$25.85$25.7783,249 shs$114.42 million
05/05/2025$26.01$25.91
-0.38%
$25.98$25.8711,353 shs$115.04 million
05/02/2025$25.82$26.01
+0.74%
$26.01$25.9114,301 shs$115.48 million
05/01/2025$25.68$25.82
+0.55%
$25.90$25.826,068 shs$114.64 million
04/30/2025$25.72$25.68
-0.16%
$25.72$25.433,109 shs$114.02 million
04/29/2025$25.58$25.72
+0.55%
$25.72$25.6014,279 shs$114.20 million
04/28/2025$25.60$25.58
-0.08%
$25.70$25.50150,012 shs$113.58 million
04/25/2025$25.49$25.60
+0.43%
$25.60$25.4812,114 shs$116.74 million
04/24/2025$25.31$25.49
+0.71%
$25.54$25.3078,736 shs$116.23 million
04/23/2025$25.16$25.31
+0.60%
$25.48$25.2818,167 shs$115.41 million
04/22/2025$24.97$25.16
+0.76%
$25.20$25.0315,158 shs$114.73 million
04/21/2025$25.17$24.97
-0.79%
$25.03$24.9326,697 shs$113.86 million
04/18/2025$25.17$25.17$25.23$25.127,563 shs$114.78 million
04/17/2025$25.17$25.17$25.23$25.127,563 shs$114.78 million
04/16/2025$25.41$25.17
-0.94%
$25.32$25.1138,692 shs$114.78 million
04/15/2025$25.48$25.41
-0.27%
$25.51$25.3714,925 shs$115.87 million
04/14/2025$25.48$25.48$25.59$25.4414,255 shs$116.19 million
04/11/2025$25.33$25.48
+0.59%
$25.49$25.3220,098 shs$116.19 million
04/10/2025$25.48$25.33
-0.59%
$25.39$25.2096,075 shs$115.51 million
04/09/2025$25.00$25.48
+1.92%
$25.50$24.8720,344 shs$116.19 million
04/09/2025$25.00$25.48
+1.92%
$25.50$24.8720,344 shs$116.19 million
04/08/2025$25.00$25.00$25.27$24.8628,018 shs$114 million
04/08/2025$25.00$25.00$25.27$24.8628,018 shs$114 million
04/07/2025$24.93$25.00
+0.28%
$25.04$24.68700,504 shs$114 million

This page (NYSEARCA:MAXJ) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners