Free Trial

iShares Large Cap Max Buffer Jun ETF (MAXJ) Chart & Stock Price History

$26.58 -0.01 (-0.04%)
As of 04:10 PM Eastern

iShares Large Cap Max Buffer Jun ETF Stock Price Performance

The iShares Large Cap Max Buffer Jun ETF (MAXJ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.68%. In the past month, the fund has increased 3.50%, reflecting recent market activity.

As of the latest close, iShares Large Cap Max Buffer Jun ETF traded at $26.59 with a market cap of $113.81 million and volume of 6,296 shares.

Receive MAXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Jun ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.95%
1 Month
Performance
+3.50%
3 Month
Performance
+0.76%
Year-To-Date
Performance
+1.68%

MAXJ Stock Chart for Friday, May, 30, 2025

iShares Large Cap Max Buffer Jun ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$26.59$26.58
-0.04%
$26.65$26.4415,239 shs$113.76 million
05/29/2025$26.56$26.59
+0.11%
$26.62$26.596,296 shs$113.81 million
05/28/2025$26.65$26.56
-0.34%
$26.70$26.5619,407 shs$113.68 million
05/27/2025$26.33$26.65
+1.22%
$26.65$26.4911,154 shs$114.06 million
05/26/2025$26.33$26.33$26.40$26.294,336 shs$112.69 million
05/23/2025$26.45$26.33
-0.45%
$26.40$26.294,336 shs$112.69 million
05/22/2025$26.43$26.45
+0.08%
$26.52$26.4127,036 shs$113.21 million
05/21/2025$26.67$26.43
-0.90%
$26.64$26.4312,202 shs$113.12 million
05/20/2025$26.70$26.67
-0.11%
$26.68$26.6015,271 shs$118.42 million
05/19/2025$26.70$26.70$26.71$26.5716,940 shs$118.55 million
05/16/2025$26.56$26.70
+0.53%
$26.70$26.5913,011 shs$118.55 million
05/15/2025$26.52$26.56
+0.15%
$26.57$26.4515,048 shs$117.93 million
05/14/2025$26.51$26.52
+0.04%
$26.56$26.4728,731 shs$117.75 million
05/13/2025$26.37$26.51
+0.53%
$26.54$26.385,080 shs$117.70 million
05/12/2025$25.89$26.37
+1.85%
$26.37$26.2323,784 shs$117.08 million
05/09/2025$25.93$25.89
-0.15%
$25.96$25.8736,168 shs$114.95 million
05/08/2025$25.85$25.93
+0.31%
$26.04$25.8914,647 shs$115.13 million
05/07/2025$25.77$25.85
+0.31%
$25.88$25.7438,136 shs$114.77 million
05/06/2025$25.91$25.77
-0.54%
$25.85$25.7783,249 shs$114.42 million
05/05/2025$26.01$25.91
-0.38%
$25.98$25.8711,353 shs$115.04 million
05/02/2025$25.82$26.01
+0.74%
$26.01$25.9114,301 shs$115.48 million
05/01/2025$25.68$25.82
+0.55%
$25.90$25.826,068 shs$114.64 million
04/30/2025$25.72$25.68
-0.16%
$25.72$25.433,109 shs$114.02 million
04/29/2025$25.58$25.72
+0.55%
$25.72$25.6014,279 shs$114.20 million

This page (NYSEARCA:MAXJ) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners