Free Trial

Ft Vest Us Eq Max Buf May (MAYM) Chart & Stock Price History

$31.37 -0.02 (-0.06%)
As of 08/1/2025 04:10 PM Eastern

Ft Vest Us Eq Max Buf May Stock Price Performance

The Ft Vest Us Eq Max Buf May (MAYM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.19%, reflecting recent market activity.

As of the latest close, Ft Vest Us Eq Max Buf May traded at $31.37 with a market cap of $17.88 million and volume of 1,886 shares.

Receive MAYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
+0.19%

MAYM Stock Chart for Monday, August, 4, 2025

Ft Vest Us Eq Max Buf May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$31.39$31.37
-0.06%
$31.38$31.351,886 shs$17.88 million
07/31/2025$31.40$31.39
-0.03%
$31.43$31.391,661 shs$18.83 million
07/30/2025$31.41$31.40
-0.03%
$31.44$31.4014,657 shs$18.84 million
07/29/2025$31.42$31.41
-0.03%
$31.42$31.41105 shs$18.85 million
07/28/2025$31.42$31.42$31.42$31.42154 shs$18.85 million
07/25/2025$31.40$31.42
+0.06%
$31.42$31.421 shs$18.85 million
07/24/2025$31.40$31.40$31.43$31.38216,430 shs$18.84 million
07/23/2025$31.38$31.40
+0.06%
$31.40$31.371,579 shs$18.84 million
07/22/2025$31.37$31.38
+0.03%
$31.38$31.3812,430 shs$18.83 million
07/21/2025$31.35$31.37
+0.06%
$31.37$31.3712,430 shs$18.82 million
07/18/2025$31.36$31.35
-0.03%
$31.38$31.3212,430 shs$18.81 million
07/17/2025$31.32$31.36
+0.13%
$31.36$31.362 shs$18.82 million
07/16/2025$31.30$31.32
+0.06%
$31.34$31.323,235 shs$18.79 million
07/15/2025$31.31$31.30
-0.03%
$31.37$31.2811,756 shs$18.78 million
07/14/2025$31.33$31.31
-0.06%
$31.32$31.3123,193 shs$18.79 million
07/11/2025$31.31$31.33
+0.06%
$31.33$31.321,944 shs$18.80 million
07/10/2025$31.31$31.31$31.32$31.31820 shs$18.79 million
07/09/2025$31.28$31.31
+0.10%
$31.34$31.2824,075 shs$17.85 million
07/08/2025$31.28$31.28$31.29$31.25401 shs$17.83 million
07/07/2025$31.31$31.28
-0.10%
$31.33$31.251,440 shs$17.83 million
07/04/2025$31.31$31.31$31.31$31.27260 shs$17.85 million
07/03/2025$31.30$31.31
+0.03%
$31.31$31.27260 shs$17.85 million

This page (NYSEARCA:MAYM) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners