Mkam Etf (MKAM) Chart & Stock Price History $29.45 -0.24 (-0.81%) As of 08/1/2025 05:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Mkam Etf Stock Price Performance The Mkam Etf (MKAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.62%, with a year-to-date return of 0.86%. In the past month, the fund has decreased 0.17%, reflecting recent market activity. As of the latest close, Mkam Etf traded at $29.45 with a market cap of $8.84 million and volume of 20 shares. Receive MKAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mkam Etf and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.04%1 Month Performance-0.17%3 Month Performance+3.44%Year-To-Date Performance+0.86%1 Year Performance+4.62% MKAM Stock Chart for Sunday, August, 3, 2025 MKAM Chart by TradingView Mkam Etf Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$29.69$29.45-0.81%$29.45$29.4520 shs$8.84 million07/31/2025$29.75$29.69-0.20%$29.69$29.6920 shs$8.91 million07/30/2025$29.76$29.75-0.03%$29.83$29.684,982 shs$8.93 million07/29/2025$29.80$29.76-0.13%$29.76$29.7610 shs$8.93 million07/28/2025$29.81$29.80-0.03%$29.80$29.8036 shs$8.94 million07/25/2025$29.75$29.81+0.20%$29.81$29.811 shs$8.94 million07/24/2025$29.72$29.75+0.10%$29.75$29.752 shs$8.93 million07/23/2025$29.62$29.72+0.34%$29.72$29.721 shs$8.92 million07/22/2025$29.59$29.62+0.10%$29.62$29.621 shs$8.89 million07/21/2025$29.57$29.59+0.07%$29.59$29.591 shs$8.88 million Get the Latest News and Ratings for MKAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mkam Etf and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$29.58$29.57-0.03%$29.57$29.571 shs$8.87 million07/17/2025$29.48$29.58+0.34%$29.58$29.581 shs$8.87 million07/16/2025$29.44$29.48+0.14%$29.48$29.481 shs$8.84 million07/15/2025$29.50$29.44-0.20%$29.48$29.44203 shs$8.83 million07/14/2025$29.48$29.50+0.07%$29.50$29.5047 shs$8.85 million07/11/2025$29.53$29.48-0.17%$29.48$29.483 shs$8.84 million07/10/2025$29.47$29.53+0.20%$29.53$29.533 shs$8.86 million07/09/2025$29.40$29.47+0.24%$29.47$29.44107 shs$8.84 million07/08/2025$29.38$29.40+0.07%$29.40$29.401 shs$8.82 million07/07/2025$29.50$29.38-0.41%$29.38$29.3843 shs$8.81 million07/04/2025$29.50$29.50$29.50$29.501 shs$7.97 million07/03/2025$29.37$29.50+0.44%$29.50$29.501 shs$7.97 million07/02/2025$29.30$29.37+0.24%$29.37$29.374 shs$7.93 million Related Companies WisdomTree Bitcoin Fund Stock Price Chart Optica Rare Earths and Critical Materials ETF Stock Price Chart WT 500 DIGITAL FUND Stock Price Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price Chart Roundhill Pro Sports Media & Apparel ETF Stock Price Chart ProShares Russell 2000 High Income ETF Stock Price Chart ProShares S&P 500 High Income ETF Stock Price Chart WT TECH AND INN 100 DIGITAL FUND Stock Price Chart SPDR SSGA US Equity Premium Income ETF Stock Price Chart Return Stacked Global Stocks & Bonds ETF Stock Price Chart Receive MKAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mkam Etf and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MKAM) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy “The Prophet” Is Betting Big on This $10 StockAmerica's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mkam Etf Please log in to your account or sign up in order to add this asset to your watchlist. Share Mkam Etf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MKAM Stock Alerts