Free Trial

Mkam Etf (MKAM) Chart & Stock Price History

$30.04 +0.22 (+0.74%)
As of 08/22/2025 12:39 PM Eastern

Mkam Etf Stock Price Performance

The Mkam Etf (MKAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.67%, with a year-to-date return of 2.88%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, Mkam Etf traded at $30.04 with a market cap of $9.01 million and volume of 700 shares.

Receive MKAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkam Etf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+0.97%
3 Month
Performance
+5.37%
Year-To-Date
Performance
+2.88%
1 Year
Performance
+4.67%

MKAM Stock Chart for Sunday, August, 24, 2025

Mkam Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.82$30.04
+0.74%
$30.07$30.02700 shs$9.01 million
08/21/2025$29.88$29.82
-0.20%
$29.83$29.82233 shs$8.95 million
08/20/2025$29.90$29.88
-0.07%
$29.88$29.831,858 shs$8.96 million
08/19/2025$30.00$29.90
-0.33%
$29.90$29.9046 shs$8.97 million
08/18/2025$30.00$30.00$30.00$30.0046 shs$9 million
08/15/2025$30.04$30.00
-0.13%
$30.01$30.0146 shs$9 million
08/14/2025$30.02$30.04
+0.07%
$30.06$30.01708 shs$9.01 million
08/13/2025$29.97$30.02
+0.17%
$30.02$30.01625 shs$9.01 million
08/12/2025$29.79$29.97
+0.60%
$29.97$29.951,785 shs$8.99 million
08/11/2025$29.83$29.79
-0.13%
$29.85$29.79918 shs$8.94 million
08/08/2025$29.69$29.83
+0.47%
$29.83$29.832 shs$8.95 million
08/07/2025$29.71$29.69
-0.07%
$29.73$29.69628 shs$8.91 million
08/06/2025$29.60$29.71
+0.37%
$29.71$29.711 shs$8.91 million
08/05/2025$29.67$29.60
-0.24%
$29.60$29.6020 shs$8.88 million
08/04/2025$29.45$29.67
+0.75%
$29.67$29.6720 shs$8.90 million
08/01/2025$29.69$29.45
-0.81%
$29.45$29.4520 shs$8.84 million
07/31/2025$29.75$29.69
-0.20%
$29.69$29.6920 shs$8.91 million
07/30/2025$29.76$29.75
-0.03%
$29.83$29.684,982 shs$8.93 million
07/29/2025$29.80$29.76
-0.13%
$29.76$29.7610 shs$8.93 million
07/28/2025$29.81$29.80
-0.03%
$29.80$29.8036 shs$8.94 million
07/25/2025$29.75$29.81
+0.20%
$29.81$29.811 shs$8.94 million
07/24/2025$29.72$29.75
+0.10%
$29.75$29.752 shs$8.93 million
07/23/2025$29.62$29.72
+0.34%
$29.72$29.721 shs$8.92 million

This page (NYSEARCA:MKAM) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners