QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
Log in
NYSEARCA:MOAT

VanEck Vectors Morningstar Wide Moat ETF Options Chain and Prices

$66.35
-1.55 (-2.28 %)
(As of 02/25/2021 12:00 AM ET)
Add
Today's Range
$66.11
Now: $66.35
$67.89
50-Day Range
$61.56
MA: $64.73
$67.90
52-Week Range
$35.00
Now: $66.35
$67.96
Volume383,569 shs
Average Volume341,142 shs
Market Capitalization$4.57 billion
P/E RatioN/A
Dividend Yield1.33%
BetaN/A

Options Chain

VanEck Vectors Morningstar Wide Moat ETF (NYSEARCA:MOAT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$70.00$0.000Call0000
(+0)
0.00
3/19/2021$69.00$0.500Call0000
(+0)
0.1385950.3285320
3/19/2021$68.00$0.000Call0000
(+0)
0.00
3/19/2021$67.00$0.000Call0002
(+0)
0.00
3/19/2021$66.00$2.275Call0000
(+0)
0.1588920.7679110
3/19/2021$65.00$3.050Call00015
(+0)
0.148946
(-0.039872)
0.8823110
3/19/2021$64.00$4.050Call0000
(+0)
0.185543
(-0.089648)
0.902120
3/19/2021$63.00$5.150Call0000
(+0)
0.254817
(+0.109002)
0.885560
3/19/2021$62.00$6.150Call0000
(+0)
0.293153
(+0.054359)
0.898370
3/19/2021$61.00$7.000Call0003
(+0)
0.266114
(-0.026581)
0.9492760
3/19/2021$60.00$8.500Call0002
(+0)
0.477535
(+0.299435)
0.8625720
3/19/2021$59.00$8.950Call0000
(+0)
0.2918360.9746930
3/19/2021$58.00$9.950Call0001
(+0)
0.321696
(-0.169163)
0.9768220
3/19/2021$57.00$11.050Call0000
(+0)
0.430396
(+0.008216)
0.9529170
3/19/2021$56.00$12.050Call0000
(+0)
0.465564
(+0.106402)
0.956120
3/19/2021$55.00$13.000Call0000
(+0)
0.4638160.9691250
3/19/2021$54.00$13.750Call0000
(+0)
0.01.00
3/19/2021$53.00$15.050Call0000
(+0)
0.57295
(-0.169202)
0.963640
3/19/2021$52.00$16.250Call0000
(+0)
0.728806
(-0.001372)
0.9394130
3/19/2021$51.00$16.800Call0000
(+0)
0
3/19/2021$50.00$18.000Call0001
(+0)
0.63694
(-0.014779)
0.9769230
3/19/2021$70.00$2.050Put0000
(+0)
0
3/19/2021$69.00$0.000Put0000
(+0)
0.00
3/19/2021$68.00$0.000Put0000
(+0)
0.00
3/19/2021$67.00$0.000Put0000
(+0)
0.00
3/19/2021$66.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$64.00$0.500Put0000
(+0)
0.275132-0.1862180
3/19/2021$63.00$0.375Put0001
(+0)
0.290262-0.1419320
3/19/2021$62.00$0.500Put0000
(+0)
0.363477-0.1478550
3/19/2021$61.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.125Put0004
(+0)
0.313971
(-0.029961)
-0.0525270
3/19/2021$59.00$0.100Put0000
(+0)
0.332461-0.0413930
3/19/2021$58.00$0.125Put00032
(+0)
0.381134
(+0.036713)
-0.0442740
3/19/2021$57.00$0.000Put00010
(+0)
0.00
3/19/2021$56.00$0.000Put00010
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$54.00$0.000Put0000
(+0)
0.00
3/19/2021$53.00$0.000Put0000
(+0)
0.00
3/19/2021$52.00$0.000Put0000
(+0)
0.00
3/19/2021$51.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0003
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.