S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NYSEARCA:NJAN

Innovator Nasdaq-100 Power Buffer ETF - January Stock Chart and Price History

$41.96
-0.19 (-0.45%)
(As of 12/3/2021 12:00 AM ET)
Add
Today's Range
$41.85
$42.22
50-Day Range
$40.91
$42.28
52-Week Range
$37.15
$42.34
Volume
3,500 shs
Average Volume
21,898 shs
Market Capitalization
$87.28 million
P/E Ratio
N/A
Dividend Yield
0.00%
Beta
N/A

Innovator Nasdaq-100 Power Buffer ETF - January (NYSEARCA:NJAN) Price Performance

5 Day
Performance
-0.36%

1 Month
Performance
-0.43%

3 Month
Performance
+0.79%

Year-To-Date
Performance
+10.10%

1 Year
Performance
+10.54%


Innovator Nasdaq-100 Power Buffer ETF - January (NYSEARCA NJAN) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

Innovator Nasdaq-100 Power Buffer ETF - January (NYSEARCA:NJAN) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$42.16$41.96
-0.47%
$42.22$41.853,574 shs$87.28 million
12/02/2021$42.11$42.16
+0.12%
$42.16$42.072,992 shs$87.69 million
12/01/2021$42.18$42.11
-0.17%
$42.26$42.1139,078 shs$87.59 million
11/30/2021$42.26$42.18
-0.19%
$42.21$42.18425 shs$87.73 million
11/29/2021$42.13$42.26
+0.32%
$42.26$42.202,196 shs$87.90 million
11/26/2021$42.25$42.13
-0.28%
$42.24$42.1323,637 shs$87.63 million
11/25/2021$42.25$42.25$42.31$42.145,870 shs$87.88 million
11/24/2021$42.19$42.25
+0.14%
$42.31$42.145,870 shs$87.88 million
11/23/2021$42.25$42.19
-0.14%
$42.22$42.1838,983 shs$87.76 million
11/22/2021$42.28$42.25
-0.06%
$42.34$42.24431 shs$87.88 million
11/19/2021$42.23$42.28
+0.12%
$42.28$42.222,348 shs$87.94 million
11/18/2021$42.22$42.23
+0.02%
$42.23$42.20447 shs$87.84 million
11/17/2021$42.21$42.22
+0.02%
$42.22$42.196,036 shs$87.82 million
11/16/2021$42.18$42.21
+0.07%
$42.23$42.182,784 shs$87.80 million
11/15/2021$42.15$42.18
+0.07%
$42.19$42.123,530 shs$87.73 million
11/12/2021$42.10$42.15
+0.12%
$42.16$42.111,450 shs$87.67 million
11/11/2021$42.07$42.10
+0.07%
$42.10$42.065,106 shs$87.57 million
11/10/2021$42.11$42.07
-0.09%
$42.12$42.046,701 shs$87.51 million
11/09/2021$42.15$42.11
-0.09%
$42.17$42.113,478 shs$87.59 million
11/08/2021$42.14$42.15
+0.02%
$42.19$42.124,216 shs$87.67 million
11/05/2021$42.24$42.14
-0.24%
$42.21$42.1312,313 shs$87.65 million
11/04/2021$42.14$42.24
+0.24%
$42.25$42.1323,909 shs$87.86 million
11/03/2021$42.10$42.14
+0.10%
$42.16$42.072,472 shs$87.65 million
11/02/2021$42.03$42.10
+0.17%
$42.10$42.053,324 shs$87.57 million
11/01/2021$42.01$42.03
+0.05%
$42.11$42.0273,325 shs$87.42 million
10/29/2021$42.03$42.01
-0.04%
$42.05$41.993,102 shs$87.38 million
10/28/2021$41.95$42.03
+0.18%
$42.05$41.959,958 shs$87.42 million
10/27/2021$41.94$41.95
+0.04%
$41.98$41.945,811 shs$87.26 million
10/26/2021$41.94$41.94
-0.01%
$41.96$41.941,183 shs$87.23 million
10/25/2021$41.84$41.94
+0.24%
$41.96$41.8014,398 shs$87.24 million
10/22/2021$41.90$41.84
-0.14%
$41.84$41.84148 shs$87.03 million
10/21/2021$41.86$41.90
+0.11%
$41.90$41.832,134 shs$87.15 million
10/20/2021$41.82$41.86
+0.10%
$41.86$41.782,051 shs$87.06 million
10/19/2021$41.80$41.82
+0.04%
$41.88$41.7544,908 shs$86.98 million
10/18/2021$41.71$41.80
+0.23%
$41.80$41.63971 shs$87.78 million
10/15/2021$41.63$41.71
+0.19%
$41.71$41.622,173 shs$87.59 million
10/14/2021$41.39$41.63
+0.58%
$41.63$41.494,319 shs$87.42 million
10/13/2021$41.24$41.39
+0.36%
$41.42$41.241,213 shs$86.92 million
10/12/2021$41.27$41.24
-0.07%
$41.25$41.201,314 shs$86.60 million
10/11/2021$41.34$41.27
-0.16%
$41.36$41.27793 shs$101.94 million
10/08/2021$41.38$41.34
-0.10%
$41.35$41.312,483 shs$102.11 million
10/07/2021$41.21$41.38
+0.41%
$41.40$41.301,116 shs$103.45 million
10/06/2021$41.17$41.21
+0.10%
$41.21$41.051,430 shs$103.03 million
10/05/2021$40.91$41.17
+0.64%
$41.18$41.08262,753 shs$102.93 million
10/04/2021$41.21$40.91
-0.72%
$40.93$40.80138,759 shs$102.28 million
10/01/2021$41.15$41.21
+0.15%
$41.25$40.9611,646 shs$114.56 million
09/30/2021$41.14$41.15
+0.02%
$41.20$41.106,517 shs$114.40 million
09/29/2021$41.19$41.14
-0.12%
$41.29$41.145,391 shs$114.37 million
09/28/2021$41.52$41.19
-0.79%
$41.21$41.19479 shs$114.51 million
09/27/2021$41.57$41.52
-0.12%
$41.58$41.4721,309 shs$115.43 million
09/24/2021$41.56$41.57
+0.02%
$41.60$41.4945,190 shs$115.57 million
09/23/2021$41.42$41.56
+0.34%
$41.56$41.56110 shs$115.54 million
09/22/2021$41.34$41.42
+0.19%
$41.47$41.24914 shs$115.15 million
09/21/2021$41.28$41.34
+0.15%
$41.34$41.271,254 shs$114.93 million
09/20/2021$41.61$41.28
-0.78%
$41.51$41.191,404 shs$114.76 million
09/17/2021$41.62$41.61
-0.02%
$41.61$41.541,122 shs$115.68 million
09/16/2021$41.61$41.62
+0.02%
$41.62$41.501,540 shs$115.70 million
09/15/2021$41.56$41.61
+0.12%
$41.61$41.543,795 shs$115.68 million
09/14/2021$41.58$41.56
-0.05%
$41.62$41.526,972 shs$115.54 million
09/13/2021$41.55$41.58
+0.07%
$41.58$41.453,365 shs$115.59 million
09/10/2021$41.63$41.55
-0.19%
$41.65$41.55256 shs$115.51 million
09/09/2021$41.67$41.63
-0.10%
$41.66$41.571,042 shs$115.73 million
09/08/2021$41.64$41.67
+0.07%
$41.77$41.554,989 shs$115.84 million
09/07/2021$41.63$41.64
+0.02%
$41.69$41.593,595 shs$115.76 million
09/06/2021$41.63$41.63
-0.01%
$41.69$41.58304 shs$115.73 million
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.