Free Trial

Innovator Growth-100 Power Buffer ETF - November (NNOV) Chart & Stock Price History

$27.97 +0.12 (+0.43%)
As of 08/8/2025 04:10 PM Eastern

Innovator Growth-100 Power Buffer ETF - November Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - November (NNOV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.37%. In the past month, the fund has increased 1.64%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - November traded at $27.97 with a market cap of $22.94 million and volume of 342 shares.

Receive NNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
+1.64%
3 Month
Performance
+9.30%
Year-To-Date
Performance
+8.37%

NNOV Stock Chart for Saturday, August, 9, 2025

Innovator Growth-100 Power Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$27.85$27.97
+0.43%
$27.98$27.97342 shs$22.94 million
08/07/2025$27.83$27.85
+0.07%
$27.90$27.8021,581 shs$22.84 million
08/06/2025$27.72$27.83
+0.40%
$27.86$27.7727,264 shs$22.82 million
08/05/2025$27.75$27.72
-0.11%
$27.75$27.72100 shs$22.73 million
08/04/2025$27.56$27.75
+0.69%
$27.75$27.734,616 shs$22.76 million
08/01/2025$27.78$27.56
-0.79%
$27.61$27.523,907 shs$22.60 million
07/31/2025$27.81$27.78
-0.11%
$27.80$27.763,271 shs$22.78 million
07/30/2025$27.81$27.81$27.87$27.81362 shs$22.80 million
07/29/2025$27.83$27.81
-0.07%
$27.82$27.811,000 shs$22.80 million
07/28/2025$27.79$27.83
+0.14%
$27.83$27.83300 shs$22.82 million
07/25/2025$27.74$27.79
+0.18%
$27.79$27.76300 shs$22.79 million
07/24/2025$27.71$27.74
+0.11%
$27.75$27.74206 shs$22.75 million
07/23/2025$27.66$27.71
+0.18%
$27.71$27.71149 shs$22.72 million
07/22/2025$27.69$27.66
-0.11%
$27.66$27.66149 shs$22.68 million
07/21/2025$27.63$27.69
+0.22%
$27.70$27.67640 shs$22.71 million
07/18/2025$27.63$27.63$27.63$27.584,626 shs$22.66 million
07/17/2025$27.52$27.63
+0.40%
$27.63$27.62400 shs$22.66 million
07/16/2025$27.53$27.52
-0.04%
$27.52$27.48210 shs$22.57 million
07/15/2025$27.49$27.53
+0.15%
$27.56$27.501,179 shs$22.58 million
07/14/2025$27.48$27.49
+0.04%
$27.49$27.453,907 shs$23.37 million
07/11/2025$27.45$27.48
+0.11%
$27.48$27.44378 shs$23.36 million
07/10/2025$27.52$27.45
-0.25%
$27.49$27.442,374 shs$23.33 million
07/09/2025$27.41$27.52
+0.40%
$27.53$27.435,240 shs$23.39 million
07/08/2025$27.38$27.41
+0.11%
$27.41$27.362,646 shs$23.98 million

This page (NYSEARCA:NNOV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners