Free Trial

Innovator Growth-100 Power Buffer ETF - November (NNOV) Chart & Stock Price History

$25.60 +0.20 (+0.79%)
As of 05/2/2025 04:10 PM Eastern

Innovator Growth-100 Power Buffer ETF - November Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+8.70%
3 Month
Performance
-2.66%
6 Month
Performance
+1.43%
Year-To-Date
Performance
-0.81%
Receive NNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

NNOV Stock Chart for Monday, May, 5, 2025

Innovator Growth-100 Power Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.40$25.60
+0.79%
$25.64$25.544,358 shs$26.37 million
05/01/2025$25.23$25.40
+0.67%
$25.40$25.40103 shs$26.16 million
04/30/2025$25.21$25.23
+0.08%
$25.23$25.08103 shs$25.99 million
04/29/2025$25.14$25.21
+0.28%
$25.21$25.101,159 shs$25.97 million
04/28/2025$25.12$25.14
+0.08%
$25.14$25.14116 shs$25.89 million
04/25/2025$24.96$25.12
+0.64%
$25.13$24.946,077 shs$25.87 million
04/24/2025$24.60$24.96
+1.46%
$24.96$24.72144 shs$25.71 million
04/23/2025$24.26$24.60
+1.40%
$24.75$24.571,375 shs$25.34 million
04/22/2025$23.89$24.26
+1.55%
$24.26$24.141,200 shs$24.99 million
04/21/2025$24.23$23.89
-1.40%
$23.98$23.89107 shs$24.61 million
04/18/2025$24.23$24.23$24.30$24.22636 shs$24.96 million
04/17/2025$24.21$24.23
+0.08%
$24.30$24.22636 shs$24.96 million
04/16/2025$24.67$24.21
-1.86%
$24.21$24.21512 shs$24.94 million
04/15/2025$24.63$24.67
+0.16%
$24.75$24.67512 shs$25.41 million
04/14/2025$24.51$24.63
+0.49%
$24.72$24.631,028 shs$25.37 million
04/11/2025$24.23$24.51
+1.16%
$24.51$24.43233 shs$25.25 million
04/10/2025$24.89$24.23
-2.65%
$24.42$24.153,770 shs$24.96 million
04/09/2025$23.19$24.89
+7.33%
$24.89$23.419,232 shs$25.64 million
04/09/2025$23.19$24.89
+7.33%
$24.89$23.419,232 shs$25.64 million
04/08/2025$23.53$23.19
-1.44%
$23.85$23.194,981 shs$23.89 million
04/08/2025$23.53$23.19
-1.44%
$23.85$23.194,981 shs$23.89 million
04/07/2025$23.55$23.53
-0.08%
$23.62$22.9110,259 shs$24.24 million
04/04/2025$24.45$23.55
-3.68%
$23.74$23.55769 shs$24.26 million

This page (NYSEARCA:NNOV) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners