Free Trial

Innovator Growth-100 Power Buffer ETF - November (NNOV) Chart & Stock Price History

$28.04 -0.08 (-0.28%)
As of 04:10 PM Eastern

Innovator Growth-100 Power Buffer ETF - November Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - November (NNOV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.64%. In the past month, the fund has increased 0.83%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - November traded at $28.12 with a market cap of $23.06 million and volume of 115 shares.

Receive NNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.83%
3 Month
Performance
+5.85%
Year-To-Date
Performance
+8.64%

NNOV Stock Chart for Friday, August, 29, 2025

Innovator Growth-100 Power Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$28.09$28.12
+0.11%
$28.13$28.12115 shs$23.06 million
08/27/2025$28.07$28.09
+0.07%
$28.09$28.0925 shs$23.03 million
08/26/2025$28.04$28.07
+0.11%
$28.07$28.071,444 shs$23.02 million
08/25/2025$28.04$28.04$28.04$28.041,444 shs$22.99 million
08/22/2025$27.84$28.04
+0.72%
$28.04$28.041,444 shs$22.99 million
08/21/2025$27.91$27.84
-0.25%
$27.85$27.831,444 shs$22.83 million
08/20/2025$27.95$27.91
-0.14%
$27.91$27.812,575 shs$22.89 million
08/19/2025$28.08$27.95
-0.46%
$27.97$27.95570 shs$22.92 million
08/18/2025$28.06$28.08
+0.07%
$28.08$28.025,360 shs$23.03 million
08/15/2025$28.09$28.06
-0.11%
$28.07$28.04316 shs$23.01 million
08/14/2025$28.08$28.09
+0.04%
$28.13$28.0216,608 shs$23.03 million
08/13/2025$28.07$28.08
+0.04%
$28.09$28.08241 shs$23.03 million
08/12/2025$27.95$28.07
+0.43%
$28.07$28.01973 shs$23.02 million
08/11/2025$27.97$27.95
-0.07%
$28.05$27.951,372 shs$22.92 million
08/08/2025$27.85$27.97
+0.43%
$27.98$27.97342 shs$22.94 million
08/07/2025$27.83$27.85
+0.07%
$27.90$27.8021,581 shs$22.84 million
08/06/2025$27.72$27.83
+0.40%
$27.86$27.7727,264 shs$22.82 million
08/05/2025$27.75$27.72
-0.11%
$27.75$27.72100 shs$22.73 million
08/04/2025$27.56$27.75
+0.69%
$27.75$27.734,616 shs$22.76 million
08/01/2025$27.78$27.56
-0.79%
$27.61$27.523,907 shs$22.60 million
07/31/2025$27.81$27.78
-0.11%
$27.80$27.763,271 shs$22.78 million
07/30/2025$27.81$27.81$27.87$27.81362 shs$22.80 million
07/29/2025$27.83$27.81
-0.07%
$27.82$27.811,000 shs$22.80 million
07/28/2025$27.79$27.83
+0.14%
$27.83$27.83300 shs$22.82 million

This page (NYSEARCA:NNOV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners