Free Trial

Innovator Growth-100 Power Buffer ETF - November (NNOV) Chart & Stock Price History

$26.51 +0.32 (+1.22%)
As of 04:10 PM Eastern

Innovator Growth-100 Power Buffer ETF - November Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - November (NNOV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.71%. In the past month, the fund has increased 5.53%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - November traded at $26.19 with a market cap of $26.98 million and volume of 558 shares.

Receive NNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
+5.53%
3 Month
Performance
+2.83%
Year-To-Date
Performance
+2.71%

NNOV Stock Chart for Tuesday, May, 27, 2025

Innovator Growth-100 Power Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$26.19$26.51
+1.22%
$26.51$26.425,969 shs$27.31 million
05/26/2025$26.19$26.19$26.19$26.15558 shs$26.98 million
05/23/2025$26.31$26.19
-0.46%
$26.19$26.15558 shs$26.98 million
05/22/2025$26.30$26.31
+0.04%
$26.40$26.29129,831 shs$27.10 million
05/21/2025$26.45$26.30
-0.57%
$26.57$26.30334 shs$27.09 million
05/20/2025$26.50$26.45
-0.19%
$26.52$26.401,337 shs$27.24 million
05/19/2025$26.47$26.50
+0.11%
$26.52$26.421,467 shs$27.30 million
05/16/2025$26.39$26.47
+0.30%
$26.50$26.393,766 shs$27.26 million
05/15/2025$26.39$26.39$26.44$26.318,873 shs$27.18 million
05/14/2025$26.34$26.39
+0.19%
$26.42$26.317,285 shs$27.18 million
05/13/2025$26.09$26.34
+0.96%
$26.34$26.122,391 shs$27.13 million
05/12/2025$25.59$26.09
+1.95%
$26.09$26.02201 shs$26.87 million
05/09/2025$25.58$25.59
+0.04%
$25.72$25.524,151 shs$26.36 million
05/08/2025$25.43$25.58
+0.59%
$25.64$25.58400 shs$26.35 million
05/07/2025$25.39$25.43
+0.16%
$25.43$25.373,409 shs$26.19 million
05/06/2025$25.50$25.39
-0.43%
$25.48$25.341,191 shs$26.15 million
05/05/2025$25.60$25.50
-0.39%
$25.57$25.482,221 shs$26.27 million
05/02/2025$25.40$25.60
+0.79%
$25.64$25.544,358 shs$26.37 million
05/01/2025$25.23$25.40
+0.67%
$25.40$25.40103 shs$26.16 million
04/30/2025$25.21$25.23
+0.08%
$25.23$25.08103 shs$25.99 million
04/29/2025$25.14$25.21
+0.28%
$25.21$25.101,159 shs$25.97 million
04/28/2025$25.12$25.14
+0.08%
$25.14$25.14116 shs$25.89 million

This page (NYSEARCA:NNOV) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners