Free Trial

Ft Vest Us Eq Max Buf Nov (NOVM) Chart & Stock Price History

$30.66 +0.10 (+0.33%)
As of 05/2/2025 04:10 PM Eastern

Ft Vest Us Eq Max Buf Nov Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+2.23%
3 Month
Performance
-0.65%
Year-To-Date
Performance
+0.33%
Receive NOVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Nov and its competitors with MarketBeat's FREE daily newsletter.

NOVM Stock Chart for Sunday, May, 4, 2025

Ft Vest Us Eq Max Buf Nov Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.56$30.66
+0.33%
$30.71$30.616,784 shs$23.00 million
05/01/2025$30.52$30.56
+0.13%
$30.61$30.562,916 shs$22.92 million
04/30/2025$30.48$30.52
+0.13%
$30.52$30.44150 shs$22.89 million
04/29/2025$30.44$30.48
+0.13%
$30.48$30.481,694 shs$22.86 million
04/28/2025$30.42$30.44
+0.07%
$30.44$30.441,694 shs$22.83 million
04/25/2025$30.38$30.42
+0.13%
$30.42$30.361,694 shs$22.82 million
04/24/2025$30.28$30.38
+0.33%
$30.38$30.381,088 shs$22.79 million
04/23/2025$30.18$30.28
+0.33%
$30.28$30.231,088 shs$22.71 million
04/22/2025$30.06$30.18
+0.40%
$30.18$30.093,444 shs$22.64 million
04/21/2025$30.17$30.06
-0.36%
$30.09$30.03625 shs$22.55 million
04/18/2025$30.17$30.17$30.17$30.17942 shs$22.63 million
04/17/2025$30.16$30.17
+0.03%
$30.17$30.17942 shs$22.63 million
04/16/2025$30.29$30.16
-0.43%
$30.18$30.16942 shs$22.62 million
04/15/2025$30.32$30.29
-0.10%
$30.35$30.282,912 shs$22.72 million
04/14/2025$30.32$30.32$30.35$28.005,757 shs$22.74 million
04/11/2025$30.23$30.32
+0.30%
$30.32$30.20829 shs$22.74 million
04/10/2025$30.35$30.23
-0.40%
$30.23$30.209,692 shs$22.67 million
04/09/2025$29.99$30.35
+1.20%
$30.35$30.024,822 shs$22.76 million
04/09/2025$29.99$30.35
+1.20%
$30.35$30.024,822 shs$22.76 million
04/08/2025$30.01$29.99
-0.07%
$30.08$29.9917,705 shs$22.49 million
04/08/2025$30.01$29.99
-0.07%
$30.08$29.9917,705 shs$22.49 million
04/07/2025$29.99$30.01
+0.07%
$30.01$29.826,544 shs$22.51 million
04/04/2025$30.23$29.99
-0.79%
$30.13$29.996,446 shs$22.49 million
04/03/2025$30.54$30.23
-1.02%
$30.31$30.225,396 shs$22.67 million

This page (NYSEARCA:NOVM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners