Leverage Shares 2x Long NVDA Daily ETF (NVDG) Chart & Stock Price History $14.55 +0.09 (+0.62%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock Leverage Shares 2x Long NVDA Daily ETF Stock Price Performance The Leverage Shares 2x Long NVDA Daily ETF (NVDG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.46%. In the past month, the fund has increased 36.75%, reflecting recent market activity. As of the latest close, Leverage Shares 2x Long NVDA Daily ETF traded at $14.46 with a market cap of $23.71 million and volume of 324,618 shares. Receive NVDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2x Long NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+15.84%1 Month Performance+36.75%3 Month Performance+66.29%Year-To-Date Performance+2.46% NVDG Stock Chart for Thursday, June, 26, 2025 NVDG Chart by TradingView Leverage Shares 2x Long NVDA Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/26/2025$14.46$14.55+0.62%$14.87$14.38187,225 shs$23.86 million06/25/2025$13.26$14.46+9.05%$14.46$13.55324,618 shs$23.71 million06/24/2025$12.64$13.26+4.91%$13.29$12.86121,424 shs$21.75 million06/23/2025$12.56$12.64+0.64%$12.71$12.28118,310 shs$20.73 million06/20/2025$12.87$12.56-2.41%$12.97$12.39115,835 shs$12.25 million06/19/2025$12.87$12.87$12.90$12.51131,456 shs$12.55 million06/18/2025$12.64$12.87+1.82%$12.90$12.51131,456 shs$12.55 million06/17/2025$12.74$12.64-0.78%$12.81$12.6185,634 shs$20.73 million06/16/2025$12.30$12.74+3.58%$13.00$12.52157,938 shs$20.89 million06/13/2025$12.82$12.30-4.06%$12.56$12.11182,235 shs$20.17 million Get the Latest News and Ratings for NVDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leverage Shares 2x Long NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 06/12/2025$12.45$12.82+2.97%$12.84$12.29122,367 shs$21.03 million06/11/2025$12.65$12.45-1.58%$12.81$12.31126,913 shs$20.42 million06/10/2025$12.42$12.65+1.85%$12.70$12.2881,792 shs$20.75 million06/09/2025$12.26$12.42+1.31%$12.84$12.32120,351 shs$20.37 million06/06/2025$11.97$12.26+2.42%$12.48$12.25111,217 shs$20.11 million06/05/2025$12.33$11.97-2.92%$12.68$11.82180,852 shs$19.63 million06/04/2025$12.21$12.33+0.98%$12.40$11.93140,757 shs$20.22 million06/03/2025$11.59$12.21+5.35%$12.33$11.66182,881 shs$20.02 million06/02/2025$11.07$11.59+4.70%$11.68$11.27206,372 shs$19.01 million05/30/2025$11.91$11.07-7.05%$11.90$10.86310,484 shs$18.16 million05/29/2025$11.23$11.91+6.06%$12.62$11.75440,835 shs$19.53 million05/28/2025$11.31$11.23-0.71%$11.58$11.19546,393 shs$16.40 million05/27/2025$10.64$11.31+6.30%$11.32$10.96360,125 shs$16.51 million05/26/2025$10.64$10.64$10.82$10.32349,562 shs$17.45 million Related Companies TSYY Stock Chart HOOX Stock Chart TSMU Stock Chart MULL Stock Chart BOEU Stock Chart AMUU Stock Chart IONL Stock Chart AVS Stock Chart SMCZ Stock Chart ORCX Stock Chart Receive NVDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2x Long NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVDG) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump Knows Exactly What He’s Doing…With Trump in office, new money is flowing in and out of the market like never before... And some folks usi...Brownstone Research | SponsoredTrump set to Boost Social Security Checks by 400%?If you're currently collecting—or planning to collect—Social Security benefits, there's an urgent development ...InvestorPlace | SponsoredIs Tesla a buy right now?Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leverage Shares 2x Long NVDA Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Leverage Shares 2x Long NVDA Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NVDG Stock Free NVDG Stock Alerts