Free Trial

Leverage Shares 2X Long NVDA Daily ETF (NVDG) Chart & Stock Price History

$11.97 -0.36 (-2.92%)
As of 06/5/2025 04:15 PM Eastern

Leverage Shares 2X Long NVDA Daily ETF Stock Price Performance

The Leverage Shares 2X Long NVDA Daily ETF (NVDG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 15.70%. In the past month, the fund has increased 48.51%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long NVDA Daily ETF traded at $11.97 with a market cap of $17.48 million and volume of 181,052 shares.

Receive NVDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.13%
1 Month
Performance
+48.51%
3 Month
Performance
+41.16%
Year-To-Date
Performance
-15.70%

NVDG Stock Chart for Friday, June, 6, 2025

Leverage Shares 2X Long NVDA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2025$12.33$11.97
-2.92%
$12.68$11.82181,052 shs$17.48 million
06/04/2025$12.21$12.33
+0.98%
$12.40$11.93139,257 shs$18.00 million
06/03/2025$11.59$12.21
+5.35%
$12.33$11.66182,881 shs$17.83 million
06/02/2025$11.07$11.59
+4.70%
$11.68$11.27206,372 shs$16.92 million
05/30/2025$11.91$11.07
-7.05%
$11.90$10.86310,484 shs$16.16 million
05/29/2025$11.23$11.91
+6.06%
$12.62$11.75440,835 shs$17.39 million
05/28/2025$11.31$11.23
-0.71%
$11.58$11.19546,960 shs$16.40 million
05/27/2025$10.64$11.31
+6.30%
$11.32$10.96360,125 shs$16.51 million
05/26/2025$10.64$10.64$10.82$10.32348,560 shs$15.53 million
05/23/2025$10.93$10.64
-2.65%
$10.82$10.32348,560 shs$15.53 million
05/22/2025$10.71$10.93
+2.05%
$11.10$10.73301,023 shs$18.03 million
05/21/2025$11.18$10.71
-4.20%
$11.65$10.54437,713 shs$17.67 million
05/20/2025$11.36$11.18
-1.58%
$11.19$10.89187,198 shs$18.45 million
05/19/2025$11.33$11.36
+0.26%
$11.40$10.83357,362 shs$18.74 million
05/16/2025$11.26$11.33
+0.62%
$11.48$11.05434,582 shs$18.69 million
05/15/2025$11.35$11.26
-0.79%
$11.49$10.89321,113 shs$18.58 million
05/14/2025$10.47$11.35
+8.40%
$11.36$10.76644,417 shs$18.73 million
05/13/2025$9.41$10.47
+11.26%
$10.65$9.66562,547 shs$17.28 million
05/12/2025$8.50$9.41
+10.71%
$9.42$9.03447,827 shs$15.53 million
05/09/2025$8.62$8.50
-1.39%
$8.72$8.29191,890 shs$14.03 million
05/08/2025$8.55$8.62
+0.82%
$8.78$8.41220,325 shs$14.22 million
05/07/2025$8.06$8.55
+6.08%
$8.65$7.92292,325 shs$14.11 million
05/06/2025$8.11$8.06
-0.62%
$8.22$7.68109,392 shs$13.30 million
05/05/2025$8.20$8.11
-1.10%
$8.22$7.96109,128 shs$13.38 million

This page (NYSEARCA:NVDG) was last updated on 6/6/2025 by MarketBeat.com Staff
From Our Partners