Log in

NYSEARCA:OILUProShares UltraPro 3X Crude Oil Options Chain and Prices

$0.22
0.00 (0.00 %)
(As of 03/27/2020)
Add
Today's Range
$0.21
Now: $0.22
$0.24
50-Day Range
$0.22
MA: $6.07
$14.23
52-Week Range
$0.21
Now: $0.22
$36.03
Volume46.29 million shs
Average Volume11.80 million shs
Market Capitalization$35.43 million
P/E RatioN/A
Dividend Yield0.00%
BetaN/A

Options Chain

ProShares UltraPro 3X Crude Oil (NYSEARCA:OILU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$24.00$0.000Call0200
4/17/2020$22.00$0.000Call010
4/17/2020$19.00$0.000Call02200
4/17/2020$18.00$0.000Call0200
4/17/2020$17.00$0.000Call0250
4/17/2020$16.00$0.000Call0290
4/17/2020$15.00$0.000Call0820
4/17/2020$14.00$0.000Call0650
4/17/2020$13.00$0.000Call0980
4/17/2020$12.00$0.000Call02700
4/17/2020$11.00$0.000Call02290
4/17/2020$10.00$0.000Call01980
4/17/2020$9.00$0.000Call05450
4/17/2020$8.00$0.000Call06790
4/17/2020$7.00$0.000Call05170
4/17/2020$6.00$0.000Call02610
4/17/2020$5.00$0.000Call01,0500
4/17/2020$4.00$0.000Call03600
4/17/2020$3.00$0.000Call02,0500
4/17/2020$2.00$0.000Call01,6500
4/17/2020$1.00$0.000Call010,6050
4/17/2020$24.00$0.000Put000
4/17/2020$22.00$0.000Put000
4/17/2020$19.00$0.000Put000
4/17/2020$18.00$0.000Put000
4/17/2020$17.00$0.000Put000
4/17/2020$16.00$0.000Put000
4/17/2020$15.00$0.000Put000
4/17/2020$14.00$0.000Put000
4/17/2020$13.00$0.000Put000
4/17/2020$12.00$0.000Put000
4/17/2020$11.00$0.000Put040
4/17/2020$10.00$0.000Put050
4/17/2020$9.00$0.000Put01420
4/17/2020$8.00$0.000Put0640
4/17/2020$7.00$0.000Put0500
4/17/2020$6.00$0.000Put0610
4/17/2020$5.00$0.000Put0140
4/17/2020$4.00$0.000Put000
4/17/2020$3.00$0.000Put0390
4/17/2020$2.00$0.000Put02840
4/17/2020$1.00$0.000Put02650
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Featured Article: What is a back-end load?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel