NYSEARCA:OILUProShares UltraPro 3X Crude Oil Options Chain and Prices

$0.22

0.00 (0.00 %)

(As of 03/27/2020)

Add

Today's Range

$0.21

Now: $0.22▼

$0.24

50-Day Range

$0.22

MA: $6.07▼

$14.23

52-Week Range

$0.21

Now: $0.22▼

$36.03

Volume46.29 million shs

Average Volume11.80 million shs

Market Capitalization$35.43 million

P/E RatioN/A

Dividend Yield0.00%

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest
4/17/2020	$24.00	$0.000	Call	20
4/17/2020	$22.00	$0.000	Call	1
4/17/2020	$19.00	$0.000	Call	220
4/17/2020	$18.00	$0.000	Call	20
4/17/2020	$17.00	$0.000	Call	25
4/17/2020	$16.00	$0.000	Call	29
4/17/2020	$15.00	$0.000	Call	82
4/17/2020	$14.00	$0.000	Call	65
4/17/2020	$13.00	$0.000	Call	98
4/17/2020	$12.00	$0.000	Call	270
4/17/2020	$11.00	$0.000	Call	229
4/17/2020	$10.00	$0.000	Call	198
4/17/2020	$9.00	$0.000	Call	545
4/17/2020	$8.00	$0.000	Call	679
4/17/2020	$7.00	$0.000	Call	517
4/17/2020	$6.00	$0.000	Call	261
4/17/2020	$5.00	$0.000	Call	1,050
4/17/2020	$4.00	$0.000	Call	360
4/17/2020	$3.00	$0.000	Call	2,050
4/17/2020	$2.00	$0.000	Call	1,650
4/17/2020	$1.00	$0.000	Call	10,605
4/17/2020	$24.00	$0.000	Put	0
4/17/2020	$22.00	$0.000	Put	0
4/17/2020	$19.00	$0.000	Put	0
4/17/2020	$18.00	$0.000	Put	0
4/17/2020	$17.00	$0.000	Put	0
4/17/2020	$16.00	$0.000	Put	0
4/17/2020	$15.00	$0.000	Put	0
4/17/2020	$14.00	$0.000	Put	0
4/17/2020	$13.00	$0.000	Put	0
4/17/2020	$12.00	$0.000	Put	0
4/17/2020	$11.00	$0.000	Put	4
4/17/2020	$10.00	$0.000	Put	5
4/17/2020	$9.00	$0.000	Put	142
4/17/2020	$8.00	$0.000	Put	64
4/17/2020	$7.00	$0.000	Put	50
4/17/2020	$6.00	$0.000	Put	61
4/17/2020	$5.00	$0.000	Put	14
4/17/2020	$4.00	$0.000	Put	0
4/17/2020	$3.00	$0.000	Put	39
4/17/2020	$2.00	$0.000	Put	284
4/17/2020	$1.00	$0.000	Put	265

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/5/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit