Free Trial

SPDR Russell 1000 Yield Focus ETF (ONEY) Chart & Stock Price History

SPDR Russell 1000 Yield Focus ETF logo
$115.01 -0.42 (-0.36%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$115.04 +0.02 (+0.02%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Russell 1000 Yield Focus ETF Stock Price Performance

The SPDR Russell 1000 Yield Focus ETF (ONEY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.60%, with a year-to-date return of 5.65%. In the past month, the fund has increased 2.82%, reflecting recent market activity.

As of the latest close, SPDR Russell 1000 Yield Focus ETF traded at $115.01 with a market cap of $886.73 million and volume of 10,074 shares. Five years ago, the fund traded at $63.83, representing a 80.18% increase over that period. At the time, it had a market cap of $391.98 million and a volume of 772 shares.

Receive ONEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Yield Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
+2.82%
3 Month
Performance
+7.15%
Year-To-Date
Performance
+5.65%
1 Year
Performance
+3.60%
5 Year
Performance
+80.18%

ONEY Stock Chart for Friday, August, 29, 2025

SPDR Russell 1000 Yield Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$115.43$115.01
-0.36%
$115.01$114.3110,074 shs$886.73 million
08/27/2025$114.62$115.43
+0.71%
$115.47$114.508,326 shs$889.97 million
08/26/2025$114.90$114.62
-0.24%
$114.99$114.486,570 shs$883.72 million
08/25/2025$115.43$114.90
-0.46%
$115.05$114.729,630 shs$885.88 million
08/22/2025$112.65$115.43
+2.47%
$115.70$113.6012,151 shs$889.97 million
08/21/2025$112.77$112.65
-0.11%
$112.84$112.3315,012 shs$868.53 million
08/20/2025$112.99$112.77
-0.19%
$113.27$112.6112,918 shs$869.46 million
08/19/2025$112.22$112.99
+0.69%
$113.63$112.2515,734 shs$871.15 million
08/18/2025$112.46$112.22
-0.21%
$112.65$112.1010,265 shs$865.22 million
08/15/2025$112.94$112.46
-0.43%
$113.20$112.467,553 shs$867.07 million
08/14/2025$113.67$112.94
-0.64%
$112.97$112.288,254 shs$870.77 million
08/13/2025$111.66$113.67
+1.80%
$113.67$111.9011,794 shs$876.40 million
08/12/2025$110.02$111.66
+1.49%
$111.68$110.4216,766 shs$860.90 million
08/11/2025$110.54$110.02
-0.47%
$111.17$109.8013,930 shs$843.85 million
08/08/2025$110.30$110.54
+0.22%
$110.89$110.439,553 shs$847.84 million
08/07/2025$110.33$110.30
-0.03%
$111.03$109.77116,263 shs$846.00 million
08/06/2025$110.56$110.33
-0.21%
$110.92$110.318,665 shs$846.23 million
08/05/2025$109.92$110.56
+0.58%
$110.64$109.847,277 shs$848.00 million
08/04/2025$108.77$109.92
+1.06%
$109.97$109.2111,636 shs$843.09 million
08/01/2025$109.95$108.77
-1.07%
$108.83$108.157,250 shs$834.27 million
07/31/2025$110.63$109.95
-0.61%
$110.96$109.7213,328 shs$843.32 million
07/30/2025$111.86$110.63
-1.10%
$111.93$110.199,164 shs$848.53 million
07/29/2025$112.23$111.86
-0.33%
$112.19$111.5751,322 shs$857.97 million
07/28/2025$112.90$112.23
-0.59%
$112.60$112.1564,712 shs$860.80 million

This page (NYSEARCA:ONEY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners