SPDR Russell 1000 Yield Focus ETF (ONEY) Chart & Stock Price History $113.31 -0.53 (-0.47%) Closing price 04:10 PM EasternExtended Trading$113.28 -0.03 (-0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR Russell 1000 Yield Focus ETF Stock Price Performance The SPDR Russell 1000 Yield Focus ETF (ONEY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.68%, with a year-to-date return of 4.09%. In the past month, the fund has decreased 1.69%, reflecting recent market activity. As of the latest close, SPDR Russell 1000 Yield Focus ETF traded at $113.84 with a market cap of $885.68 million and volume of 13,952 shares. Five years ago, the fund traded at $63.59, representing a 78.20% increase over that period. At the time, it had a market cap of $385.34 million and a volume of 632 shares. Receive ONEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Russell 1000 Yield Focus ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.14%1 Month Performance-1.69%3 Month Performance+2.50%Year-To-Date Performance+4.09%1 Year Performance+1.68%5 Year Performance+78.20% ONEY Stock Chart for Tuesday, October, 7, 2025 ONEY Chart by TradingView SPDR Russell 1000 Yield Focus ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$113.84$113.31-0.47%$114.19$113.0711,899 shs$881.55 million10/06/2025$114.04$113.84-0.18%$114.42$113.8113,952 shs$885.68 million10/03/2025$113.47$114.04+0.50%$114.53$113.6810,963 shs$887.23 million10/02/2025$113.43$113.47+0.04%$114.00$113.0385,494 shs$874.85 million10/01/2025$113.16$113.43+0.24%$113.48$112.937,600 shs$874.55 million09/30/2025$113.02$113.16+0.12%$113.21$112.2711,907 shs$872.46 million09/29/2025$113.22$113.02-0.18%$113.49$112.519,722 shs$871.38 million09/26/2025$111.97$113.22+1.12%$113.22$112.145,768 shs$872.93 million09/25/2025$113.01$111.97-0.92%$112.67$111.7111,620 shs$863.29 million09/24/2025$112.86$113.01+0.13%$113.33$112.9014,655 shs$871.31 million Get the Latest News and Ratings for ONEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Russell 1000 Yield Focus ETF and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$112.34$112.86+0.46%$113.49$112.4211,373 shs$870.15 million09/22/2025$113.63$112.34-1.14%$112.42$111.916,923 shs$866.14 million09/19/2025$114.37$113.63-0.65%$114.29$113.547,571 shs$876.09 million09/18/2025$113.93$114.37+0.39%$114.51$113.8914,859 shs$881.79 million09/17/2025$114.08$113.93-0.13%$114.80$113.644,376 shs$878.40 million09/16/2025$114.03$114.08+0.04%$114.20$113.759,041 shs$879.56 million09/15/2025$114.82$114.03-0.69%$114.95$114.037,551 shs$879.17 million09/12/2025$115.60$114.82-0.67%$115.31$114.769,041 shs$885.26 million09/11/2025$114.24$115.60+1.19%$115.60$114.228,383 shs$891.28 million09/10/2025$114.20$114.24+0.04%$114.35$113.6010,908 shs$880.79 million09/09/2025$114.71$114.20-0.44%$114.61$114.087,576 shs$880.48 million09/08/2025$115.26$114.71-0.48%$115.29$114.0912,537 shs$884.41 million Related Companies Strive 500 ETF Stock Chart T. Rowe Price Growth ETF Stock Chart AB Conservative Buffer ETF Stock Chart TCW Transform 500 ETF Stock Chart Tema S&P 500 Historical Weight ETF Strategy Stock Chart Avantis U.S. Large Cap Equity ETF Stock Chart ProShares Short S&P 500 Stock Chart BNY Mellon International Equity ETF Stock Chart Rockefeller Global Equity ETF Stock Chart Simplify Volatility Premium ETF Stock Chart Receive ONEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Russell 1000 Yield Focus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ONEY) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Russell 1000 Yield Focus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Russell 1000 Yield Focus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
