Free Trial

SPDR Russell 1000 Yield Focus ETF (ONEY) Chart & Stock Price History

SPDR Russell 1000 Yield Focus ETF logo
$112.81 +0.91 (+0.81%)
Closing price 10/20/2025 04:10 PM Eastern
Extended Trading
$112.78 -0.03 (-0.03%)
As of 10/20/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Russell 1000 Yield Focus ETF Stock Price Performance

The SPDR Russell 1000 Yield Focus ETF (ONEY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.69%, with a year-to-date return of 3.63%. In the past month, the fund has decreased 0.72%, reflecting recent market activity.

As of the latest close, SPDR Russell 1000 Yield Focus ETF traded at $112.81 with a market cap of $816.74 million and volume of 10,100 shares. Five years ago, the fund traded at $63.69, representing a 77.13% increase over that period. At the time, it had a market cap of $385.94 million and a volume of 365 shares.

Receive ONEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Yield Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
-0.72%
3 Month
Performance
+2.28%
Year-To-Date
Performance
+3.63%
1 Year
Performance
+0.69%
5 Year
Performance
+77.13%

ONEY Stock Chart for Tuesday, October, 21, 2025

SPDR Russell 1000 Yield Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$111.90$112.81
+0.81%
$112.88$112.4010,100 shs$816.74 million
10/17/2025$111.24$111.90
+0.59%
$111.97$111.1110,108 shs$810.16 million
10/16/2025$112.23$111.24
-0.88%
$112.57$110.94126,850 shs$805.38 million
10/15/2025$112.04$112.23
+0.17%
$113.00$111.947,300 shs$812.55 million
10/14/2025$110.80$112.04
+1.12%
$112.32$109.905,073 shs$882.88 million
10/13/2025$109.53$110.80
+1.16%
$111.05$110.187,512 shs$873.10 million
10/10/2025$112.03$109.53
-2.23%
$112.11$109.5316,249 shs$863.10 million
10/09/2025$113.33$112.03
-1.15%
$113.90$111.9110,669 shs$882.80 million
10/08/2025$113.31$113.33
+0.02%
$113.65$113.08678,044 shs$881.71 million
10/07/2025$113.84$113.31
-0.47%
$114.19$113.0711,899 shs$881.55 million
10/06/2025$114.04$113.84
-0.18%
$114.42$113.8113,952 shs$885.68 million
10/03/2025$113.47$114.04
+0.50%
$114.53$113.6810,963 shs$887.23 million
10/02/2025$113.43$113.47
+0.04%
$114.00$113.0385,494 shs$874.85 million
10/01/2025$113.16$113.43
+0.24%
$113.48$112.937,600 shs$874.55 million
09/30/2025$113.02$113.16
+0.12%
$113.21$112.2711,907 shs$872.46 million
09/29/2025$113.22$113.02
-0.18%
$113.49$112.519,722 shs$871.38 million
09/26/2025$111.97$113.22
+1.12%
$113.22$112.145,768 shs$872.93 million
09/25/2025$113.01$111.97
-0.92%
$112.67$111.7111,620 shs$863.29 million
09/24/2025$112.86$113.01
+0.13%
$113.33$112.9014,655 shs$871.31 million
09/23/2025$112.34$112.86
+0.46%
$113.49$112.4211,373 shs$870.15 million
09/22/2025$113.63$112.34
-1.14%
$112.42$111.916,923 shs$866.14 million

This page (NYSEARCA:ONEY) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners