Free Trial

SPDR Russell 1000 Yield Focus ETF (ONEY) Chart & Stock Price History

SPDR Russell 1000 Yield Focus ETF logo
$110.54 +0.24 (+0.22%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$110.95 +0.41 (+0.37%)
As of 08/8/2025 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Russell 1000 Yield Focus ETF Stock Price Performance

The SPDR Russell 1000 Yield Focus ETF (ONEY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.98%, with a year-to-date return of 1.54%. In the past month, the fund has decreased 0.91%, reflecting recent market activity.

As of the latest close, SPDR Russell 1000 Yield Focus ETF traded at $110.54 with a market cap of $847.84 million and volume of 9,553 shares. Five years ago, the fund traded at $61.92, representing a 78.52% increase over that period. At the time, it had a market cap of $372.22 million and a volume of 1,149 shares.

Receive ONEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Yield Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
-0.91%
3 Month
Performance
+4.69%
Year-To-Date
Performance
+1.54%
1 Year
Performance
+3.98%
5 Year
Performance
+78.52%

ONEY Stock Chart for Saturday, August, 9, 2025

SPDR Russell 1000 Yield Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$110.30$110.54
+0.22%
$110.89$110.439,553 shs$847.84 million
08/07/2025$110.33$110.30
-0.03%
$111.03$109.77116,263 shs$846.00 million
08/06/2025$110.56$110.33
-0.21%
$110.92$110.318,665 shs$846.23 million
08/05/2025$109.92$110.56
+0.58%
$110.64$109.847,277 shs$848.00 million
08/04/2025$108.77$109.92
+1.06%
$109.97$109.2111,636 shs$843.09 million
08/01/2025$109.95$108.77
-1.07%
$108.83$108.157,250 shs$834.27 million
07/31/2025$110.63$109.95
-0.61%
$110.96$109.7213,328 shs$843.32 million
07/30/2025$111.86$110.63
-1.10%
$111.93$110.199,164 shs$848.53 million
07/29/2025$112.23$111.86
-0.33%
$112.19$111.5751,322 shs$857.97 million
07/28/2025$112.90$112.23
-0.59%
$112.60$112.1564,712 shs$860.80 million
07/25/2025$112.31$112.90
+0.53%
$112.94$112.0322,443 shs$865.94 million
07/24/2025$113.48$112.31
-1.03%
$112.99$112.2117,756 shs$861.42 million
07/23/2025$112.52$113.48
+0.85%
$113.52$112.9415,546 shs$870.39 million
07/22/2025$110.29$112.52
+2.02%
$112.53$110.4310,686 shs$863.03 million
07/21/2025$110.52$110.29
-0.21%
$111.17$110.2912,787 shs$845.92 million
07/18/2025$110.57$110.52
-0.05%
$111.00$110.1410,406 shs$847.69 million
07/17/2025$109.76$110.57
+0.74%
$110.65$109.8611,559 shs$848.07 million
07/16/2025$109.56$109.76
+0.18%
$109.89$108.6813,017 shs$841.86 million
07/15/2025$111.42$109.56
-1.67%
$111.38$109.5611,162 shs$840.33 million
07/14/2025$111.73$111.42
-0.28%
$111.68$110.979,492 shs$854.59 million
07/11/2025$112.49$111.73
-0.68%
$112.04$111.3324,077 shs$868.14 million
07/10/2025$111.55$112.49
+0.84%
$112.93$111.4949,120 shs$874.05 million
07/09/2025$111.36$111.55
+0.17%
$111.64$110.897,034 shs$866.74 million
07/08/2025$110.55$111.36
+0.73%
$111.64$110.477,385 shs$865.27 million
07/07/2025$111.82$110.55
-1.14%
$111.66$110.14112,326 shs$858.97 million

This page (NYSEARCA:ONEY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners