Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy PEPS Stock  Free PEPS Stock Alerts

Parametric Equity Plus ETF (PEPS) Chart & Stock Price History

$23.59 +0.28 (+1.20%)
As of 05/2/2025 05:20 PM Eastern
Compare

Parametric Equity Plus ETF Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+13.14%
3 Month
Performance
-7.92%
Year-To-Date
Performance
-4.49%
Receive PEPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parametric Equity Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

PEPS Stock Chart for Monday, May, 5, 2025

PEPS Chart by TradingView

Parametric Equity Plus ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.31$23.59
+1.20%		$23.59$23.596 shs$21.23 million
05/01/2025$23.21$23.31
+0.43%		$23.31$23.313 shs$20.98 million
04/30/2025$23.12$23.21
+0.39%		$23.21$22.80116 shs$20.89 million
04/29/2025$23.02$23.12
+0.43%		$23.12$23.1223 shs$20.81 million
04/28/2025$22.96$23.02
+0.26%		$23.02$23.0266 shs$20.72 million
04/25/2025$22.82$22.96
+0.61%		$22.96$22.9661 shs$20.66 million
04/24/2025$22.39$22.82
+1.92%		$22.82$22.8219 shs$20.54 million
04/23/2025$22.00$22.39
+1.77%		$22.39$22.3921 shs$20.15 million
04/22/2025$21.40$22.00
+2.80%		$22.00$22.005 shs$19.80 million
04/21/2025$21.97$21.40
-2.59%		$21.40$21.202,724 shs$19.26 million
04/18/2025$21.97$21.97$21.97$21.975 shs$19.77 million
04/17/2025$21.92$21.97
+0.23%		$21.97$21.975 shs$19.77 million
04/16/2025$22.47$21.92
-2.45%		$21.92$21.925 shs$19.73 million
04/15/2025$22.45$22.47
+0.09%		$22.65$22.472,160 shs$20.22 million
04/14/2025$22.22$22.45
+1.04%		$22.58$22.367,085 shs$20.21 million
04/11/2025$21.80$22.22
+1.93%		$22.22$21.784,723 shs$20.00 million
04/10/2025$22.45$21.80
-2.90%		$22.04$21.468,990 shs$19.62 million
04/09/2025$20.48$22.45
+9.62%		$22.45$20.4210,198 shs$20.21 million
04/09/2025$20.48$22.45
+9.62%		$22.45$20.4210,198 shs$20.21 million
04/08/2025$20.82$20.48
-1.63%		$20.48$20.4834 shs$18.43 million
04/08/2025$20.82$20.48
-1.63%		$20.48$20.4834 shs$18.43 million
04/07/2025$20.85$20.82
-0.14%		$20.88$20.825,678 shs$18.74 million
04/04/2025$22.37$20.85
-6.79%		$21.55$20.852,618 shs$18.77 million
Related Companies

This page (NYSEARCA:PEPS) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored