Free Trial

None (PIPE) Chart & Stock Price History

$24.08 +0.03 (+0.12%)
As of 08/22/2025 04:10 PM Eastern

None Stock Price Performance

The None (PIPE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.86%, reflecting recent market activity.

As of the latest close, None traded at $24.08 with a market cap of $26.01 million and volume of 2,360 shares.

Receive PIPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.26%
1 Month
Performance
+1.86%
3 Month
Performance
+0.63%

PIPE Stock Chart for Saturday, August, 23, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.05$24.08
+0.12%
$24.19$24.082,360 shs$26.01 million
08/21/2025$24.00$24.05
+0.21%
$24.06$24.0550,205 shs$25.97 million
08/20/2025$23.76$24.00
+1.01%
$24.10$23.84322 shs$25.92 million
08/19/2025$23.78$23.76
-0.08%
$23.79$23.7150,432 shs$25.66 million
08/18/2025$23.95$23.78
-0.71%
$23.85$23.7850,302 shs$25.68 million
08/15/2025$24.08$23.95
-0.54%
$24.07$23.9550,215 shs$25.87 million
08/14/2025$24.10$24.08
-0.08%
$24.11$24.02718 shs$26.01 million
08/13/2025$23.92$24.10
+0.75%
$24.10$23.891,148 shs$26.03 million
08/12/2025$23.85$23.92
+0.29%
$23.92$23.8025,353 shs$25.83 million
08/11/2025$23.86$23.85
-0.04%
$23.95$23.85516 shs$25.76 million
08/08/2025$23.96$23.86
-0.42%
$23.98$23.861,017 shs$25.77 million
08/07/2025$23.98$23.96
-0.08%
$24.04$23.961,765 shs$25.88 million
08/06/2025$24.00$23.98
-0.08%
$23.98$23.9836 shs$25.90 million
08/05/2025$24.25$24.00
-1.03%
$24.00$23.7750,037 shs$25.92 million
08/04/2025$24.07$24.25
+0.75%
$24.26$24.25266 shs$26.19 million
08/01/2025$24.20$24.07
-0.54%
$24.07$23.9650,213 shs$26.00 million
07/31/2025$23.94$24.20
+1.09%
$24.31$24.1525,393 shs$26.14 million
07/30/2025$23.96$23.94
-0.08%
$23.97$23.9425,487 shs$25.86 million
07/29/2025$23.62$23.96
+1.44%
$23.96$23.9614 shs$25.88 million
07/28/2025$23.63$23.62
-0.04%
$23.62$23.6225,013 shs$25.51 million
07/25/2025$23.79$23.63
-0.67%
$23.71$23.6325,005 shs$25.52 million
07/24/2025$23.64$23.79
+0.63%
$23.79$23.7939 shs$25.69 million
07/23/2025$23.56$23.64
+0.34%
$23.64$23.592,567 shs$25.53 million
07/22/2025$23.52$23.56
+0.17%
$23.59$23.56134 shs$25.45 million

This page (NYSEARCA:PIPE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners