None (PIPE) Chart & Stock Price History $23.87 0.00 (0.00%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock None Stock Price Performance The None (PIPE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.57%, reflecting recent market activity. As of the latest close, None traded at $23.87 with a market cap of $19.10 million and volume of 1,088 shares. Receive PIPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.25%1 Month Performance+1.57%3 Month Performance-4.33% PIPE Stock Chart for Friday, May, 30, 2025 PIPE Chart by TradingView None Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$23.87$23.87$23.90$23.8027,335 shs$19.10 million05/29/2025$23.96$23.87-0.38%$24.05$23.811,088 shs$19.10 million05/28/2025$24.16$23.96-0.83%$24.03$23.9626,152 shs$19.17 million05/27/2025$23.93$24.16+0.96%$24.16$24.1625 shs$19.33 million05/26/2025$23.93$23.93$23.93$23.70635 shs$19.14 million05/23/2025$23.69$23.93+1.01%$23.93$23.70635 shs$15.55 million05/22/2025$23.76$23.69-0.29%$23.69$23.5625,329 shs$15.40 million05/21/2025$24.06$23.76-1.25%$23.85$23.7625,067 shs$15.44 million05/20/2025$24.00$24.06+0.25%$24.06$24.0616 shs$15.64 million05/19/2025$24.19$24.00-0.79%$24.01$24.0030,087 shs$15.60 million Get the Latest News and Ratings for PIPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for None and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$24.26$24.19-0.29%$24.19$24.13303 shs$15.72 million05/15/2025$24.23$24.26+0.12%$24.26$24.0825,164 shs$15.77 million05/14/2025$24.13$24.23+0.41%$24.23$24.0825,120 shs$15.75 million05/13/2025$23.75$24.13+1.60%$24.21$24.031,761 shs$15.68 million05/12/2025$23.61$23.75+0.59%$23.94$23.7226,180 shs$15.44 million05/09/2025$23.63$23.61-0.08%$23.63$23.61340 shs$15.35 million05/08/2025$23.63$23.63$23.71$23.633,204 shs$15.36 million05/07/2025$23.31$23.63+1.37%$23.63$23.503,228 shs$15.36 million05/06/2025$23.36$23.31-0.21%$23.32$23.31507 shs$15.15 million05/05/2025$23.70$23.36-1.43%$23.42$23.3625,223 shs$15.18 million05/02/2025$23.39$23.70+1.33%$23.72$23.6310,507 shs$12.09 million05/01/2025$23.50$23.39-0.47%$23.62$23.39778 shs$11.93 million04/30/2025$24.00$23.50-2.08%$23.50$23.4110,309 shs$11.99 million04/29/2025$24.13$24.00-0.54%$24.01$23.9022,411 shs$12.24 million Related Companies GPRF Stock Price Chart FFGX Stock Price Chart FFEM Stock Price Chart IBHK Stock Price Chart IBHJ Stock Price Chart QQA Stock Price Chart MAXJ Stock Price Chart LCDS Stock Price Chart NVDD Stock Price Chart NVDU Stock Price Chart Receive PIPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PIPE) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PIPE Stock Free PIPE Stock Alerts