None (PIPE) Chart & Stock Price History $24.20 +0.05 (+0.21%) As of 09/12/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock None Stock Price Performance The None (PIPE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.50%, reflecting recent market activity. As of the latest close, None traded at $24.20 with a market cap of $26.14 million and volume of 161 shares. Receive PIPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.34%1 Month Performance+0.50%3 Month Performance-0.94% PIPE Stock Chart for Sunday, September, 14, 2025 PIPE Chart by TradingView None Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$24.15$24.20+0.21%$24.23$24.20161 shs$26.14 million09/11/2025$24.03$24.15+0.50%$24.15$24.1534 shs$26.08 million09/10/2025$23.88$24.03+0.63%$24.03$24.0310 shs$25.95 million09/09/2025$23.79$23.88+0.38%$23.96$23.88265 shs$25.79 million09/08/2025$23.96$23.79-0.71%$23.79$23.7955 shs$25.69 million09/05/2025$24.12$23.96-0.66%$23.96$23.86239 shs$25.88 million09/04/2025$24.07$24.12+0.21%$24.12$24.12124 shs$26.05 million09/03/2025$24.11$24.07-0.17%$24.10$24.0550,457 shs$26.00 million09/02/2025$24.29$24.11-0.74%$24.11$24.11280 shs$26.04 million09/01/2025$24.29$24.29$24.34$24.2950,451 shs$26.23 million Get the Latest News and Ratings for PIPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for None and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$24.25$24.29+0.16%$24.34$24.2950,451 shs$26.23 million08/28/2025$24.06$24.25+0.79%$24.25$24.0350,493 shs$26.19 million08/27/2025$23.94$24.06+0.50%$24.14$24.0250,470 shs$25.99 million08/26/2025$23.93$23.94+0.04%$23.94$23.8650,719 shs$25.86 million08/25/2025$24.08$23.93-0.62%$24.19$23.9351,958 shs$25.84 million08/22/2025$24.05$24.08+0.12%$24.19$24.082,360 shs$26.01 million08/21/2025$24.00$24.05+0.21%$24.06$24.0550,205 shs$25.97 million08/20/2025$23.76$24.00+1.01%$24.10$23.84322 shs$25.92 million08/19/2025$23.78$23.76-0.08%$23.79$23.7150,432 shs$25.66 million08/18/2025$23.95$23.78-0.71%$23.85$23.7850,302 shs$25.68 million08/15/2025$24.08$23.95-0.54%$24.07$23.9550,215 shs$25.87 million08/14/2025$24.10$24.08-0.08%$24.11$24.02718 shs$26.01 million08/13/2025$23.92$24.10+0.75%$24.10$23.891,148 shs$26.03 million Related Companies IBHK Stock Price Chart IBHJ Stock Price Chart MAXJ Stock Price Chart IMF Stock Price Chart PJFM Stock Price Chart BALI Stock Price Chart PJBF Stock Price Chart CA Stock Price Chart IVVM Stock Price Chart IVVB Stock Price Chart Receive PIPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PIPE) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PIPE Stock Alerts