Free Trial

None (PIPE) Chart & Stock Price History

$24.07 -0.13 (-0.54%)
As of 08/1/2025 04:10 PM Eastern

None Stock Price Performance

The None (PIPE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.54%, reflecting recent market activity.

As of the latest close, None traded at $24.07 with a market cap of $26.00 million and volume of 50,213 shares.

Receive PIPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
-0.54%
3 Month
Performance
+1.56%

PIPE Stock Chart for Sunday, August, 3, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.20$24.07
-0.54%
$24.07$23.9650,213 shs$26.00 million
07/31/2025$23.94$24.20
+1.09%
$24.31$24.1525,393 shs$26.14 million
07/30/2025$23.96$23.94
-0.08%
$23.97$23.9425,487 shs$25.86 million
07/29/2025$23.62$23.96
+1.44%
$23.96$23.9614 shs$25.88 million
07/28/2025$23.63$23.62
-0.04%
$23.62$23.6225,013 shs$25.51 million
07/25/2025$23.79$23.63
-0.67%
$23.71$23.6325,005 shs$25.52 million
07/24/2025$23.64$23.79
+0.63%
$23.79$23.7939 shs$25.69 million
07/23/2025$23.56$23.64
+0.34%
$23.64$23.592,567 shs$25.53 million
07/22/2025$23.52$23.56
+0.17%
$23.59$23.56134 shs$25.45 million
07/21/2025$24.20$23.52
-2.81%
$24.15$23.5225,981 shs$25.40 million
07/18/2025$23.85$24.20
+1.47%
$24.20$24.2018 shs$26.14 million
07/17/2025$23.83$23.85
+0.08%
$23.86$23.7225,235 shs$25.76 million
07/16/2025$23.96$23.83
-0.54%
$23.83$23.8312 shs$25.74 million
07/15/2025$24.12$23.96
-0.66%
$23.96$23.9626,511 shs$25.88 million
07/14/2025$23.88$24.12
+1.01%
$24.12$24.1223 shs$26.05 million
07/11/2025$23.82$23.88
+0.25%
$23.93$23.8825,225 shs$25.79 million
07/10/2025$23.80$23.82
+0.08%
$23.82$23.8214 shs$25.73 million
07/09/2025$23.95$23.80
-0.63%
$23.83$23.8025,336 shs$23.09 million
07/08/2025$23.92$23.95
+0.13%
$23.95$23.7925,659 shs$23.23 million
07/07/2025$24.20$23.92
-1.16%
$23.92$23.9215 shs$23.20 million
07/04/2025$24.20$24.20$24.20$24.1425,154 shs$23.47 million
07/03/2025$24.23$24.20
-0.12%
$24.20$24.1425,154 shs$23.47 million
07/02/2025$24.03$24.23
+0.83%
$24.23$23.8625,315 shs$23.50 million

This page (NYSEARCA:PIPE) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners