None (PIPE) Chart & Stock Price History $24.10 +0.04 (+0.17%) As of 06/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock None Stock Price Performance The None (PIPE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.17%, reflecting recent market activity. As of the latest close, None traded at $24.10 with a market cap of $23.38 million and volume of 25,026 shares. Receive PIPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.35%1 Month Performance+0.17%3 Month Performance-5.19% PIPE Stock Chart for Friday, June, 20, 2025 PIPE Chart by TradingView None Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$24.10$24.10$24.10$24.0125,026 shs$23.38 million06/18/2025$24.06$24.10+0.17%$24.10$24.0125,026 shs$23.38 million06/17/2025$24.17$24.06-0.46%$24.10$24.062,087 shs$23.34 million06/16/2025$24.43$24.17-1.06%$24.32$24.1725,104 shs$19.34 million06/13/2025$24.35$24.43+0.33%$24.49$24.43147 shs$19.54 million06/12/2025$24.20$24.35+0.62%$24.35$24.292,078 shs$19.48 million06/11/2025$23.98$24.20+0.92%$24.20$24.092,423 shs$19.36 million06/10/2025$23.95$23.98+0.13%$23.98$23.9827 shs$19.18 million06/09/2025$24.31$23.95-1.48%$24.17$23.95208 shs$19.16 million06/06/2025$24.17$24.31+0.58%$24.35$24.232,072 shs$19.45 million Get the Latest News and Ratings for PIPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for None and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$24.08$24.17+0.37%$24.21$24.0727,374 shs$19.34 million06/04/2025$24.41$24.08-1.35%$24.17$24.0825,003 shs$19.26 million06/03/2025$24.16$24.41+1.03%$24.41$24.416 shs$19.53 million06/02/2025$23.87$24.16+1.21%$24.16$24.1125,022 shs$19.33 million05/30/2025$23.87$23.87$23.90$23.8027,335 shs$19.10 million05/29/2025$23.96$23.87-0.38%$24.05$23.811,088 shs$19.10 million05/28/2025$24.16$23.96-0.83%$24.03$23.9626,152 shs$19.17 million05/27/2025$23.93$24.16+0.96%$24.16$24.1625 shs$19.33 million05/26/2025$23.93$23.93$23.93$23.70635 shs$19.14 million05/23/2025$23.69$23.93+1.01%$23.93$23.70635 shs$15.55 million05/22/2025$23.76$23.69-0.29%$23.69$23.5625,329 shs$15.40 million05/21/2025$24.06$23.76-1.25%$23.85$23.7625,067 shs$15.44 million05/20/2025$24.00$24.06+0.25%$24.06$24.0616 shs$15.64 million05/19/2025$24.19$24.00-0.79%$24.01$24.0030,087 shs$15.60 million Related Companies GPRF Stock Price Chart FFGX Stock Price Chart FFEM Stock Price Chart IBHK Stock Price Chart IBHJ Stock Price Chart QQA Stock Price Chart MAXJ Stock Price Chart LCDS Stock Price Chart NVDD Stock Price Chart NVDU Stock Price Chart Receive PIPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PIPE) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhat a “Mar-a-Lago Accord” could mean for the US dollar.25-Year Market Vet Issues Urgent Dollar Warning He's spent 25 years tracking the flow of global money - now...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredGold Just Jumped Again. Here’s How to Get PaidGold prices just spiked again. As I write this, gold is trading near $3,400 an ounce. But here's the thi...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PIPE Stock Free PIPE Stock Alerts