Free Trial
→ Trump's $500B plan is fueling these monthly dividends (From Investors Alley) (Ad) Buy PJBF Stock  Free PJBF Stock Alerts

PGIM Jennison Better Future ETF (PJBF) Chart & Stock Price History

$56.51 -0.68 (-1.19%)
As of 08:00 PM Eastern
Compare

PGIM Jennison Better Future ETF Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+16.71%
3 Month
Performance
-10.67%
6 Month
Performance
-9.18%
Year-To-Date
Performance
-7.77%
1 Year
Performance
-0.95%
Receive PJBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Better Future ETF and its competitors with MarketBeat's FREE daily newsletter.

PJBF Stock Chart for Tuesday, May, 6, 2025

PJBF Chart by TradingView

PGIM Jennison Better Future ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$57.19$56.51
-1.19%		$56.51$56.49225 shs$19.21 million
05/06/2025$57.19$57.25
+0.10%		$57.25$57.2523 shs$0.00
05/05/2025$57.25$57.19
-0.10%		$57.40$57.19586 shs$19.45 million
05/05/2025$57.25$57.25$57.25$57.2523 shs$0.00
05/02/2025$55.62$55.62$55.62$55.08558 shs$0.00
05/02/2025$55.62$57.25
+2.94%		$57.25$57.2523 shs$19.47 million
05/01/2025$55.62$55.62$55.62$55.08558 shs$0.00
05/01/2025$55.62$56.19
+1.03%		$56.44$56.19503 shs$19.11 million
04/30/2025$55.62$55.62$55.62$55.08558 shs$0.00
04/30/2025$55.62$55.92
+0.55%		$55.92$55.3539,363 shs$19.01 million
04/29/2025$55.60$55.62
+0.03%		$55.62$55.08558 shs$0.00
04/29/2025$55.60$55.86
+0.47%		$55.86$55.671,145 shs$18.99 million
04/28/2025$55.62$55.60
-0.03%		$55.60$55.272,832 shs$18.90 million
04/28/2025$55.62$55.62$55.62$55.08558 shs$0.00
04/25/2025$51.64$55.09
+6.69%		$55.09$54.642,916 shs$0.00
04/25/2025$51.64$55.62
+7.71%		$55.62$55.08558 shs$18.91 million
04/24/2025$51.64$51.64$51.77$50.883,021 shs$0.00
04/24/2025$51.64$55.09
+6.68%		$55.09$54.642,916 shs$18.73 million
04/23/2025$51.64$51.64$51.77$50.883,021 shs$0.00
04/23/2025$51.64$53.12
+2.87%		$53.79$52.923,243 shs$18.06 million
04/22/2025$50.67$51.64
+1.91%		$51.77$50.883,021 shs$0.00
04/22/2025$50.67$52.15
+2.92%		$52.15$51.881,932 shs$17.73 million
04/21/2025$51.64$50.67
-1.88%		$50.74$50.67222 shs$17.23 million
04/21/2025$51.64$51.64$51.77$50.883,021 shs$0.00
04/18/2025$51.64$51.64
0.00%		$51.77$50.883,021 shs$0.00
04/18/2025$51.64$51.64$51.77$50.883,000 shs$17.56 million
04/17/2025$51.34$51.64
+0.58%		$51.77$50.883,021 shs$17.56 million
04/17/2025$51.34$51.89
+1.08%		$51.89$51.66243 shs$0.00
04/16/2025$51.89$51.34
-1.07%		$51.82$50.951,911 shs$17.46 million
04/16/2025$51.89$51.89$51.89$51.66243 shs$0.00
04/15/2025$51.89$51.89$51.89$51.66243 shs$0.00
04/15/2025$51.89$52.28
+0.74%		$52.46$52.25701 shs$17.78 million
04/14/2025$51.89$51.89
+0.01%		$51.89$51.66243 shs$0.00
04/14/2025$51.89$51.96
+0.13%		$51.96$51.921,920 shs$17.67 million
04/11/2025$48.42$51.66
+6.71%		$51.66$51.66243 shs$0.00
04/11/2025$48.42$51.89
+7.18%		$51.89$51.66243 shs$17.64 million
04/10/2025$48.42$48.42$51.25$48.42101,605 shs$0.00
04/10/2025$48.42$50.72
+4.76%		$51.02$49.543,253 shs$17.25 million
04/09/2025$47.77$48.42
+1.35%		$51.25$48.42101,605 shs$0.00
04/09/2025$47.77$52.14
+9.15%		$52.14$47.616,402 shs$17.73 million
Elon just did WHAT!? (Ad)

As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they gotten away with it, the Fed and U.S. banks could have seized control of our financial lives forever. But Trump stopped them cold on January 23rd, 2025, when he outlawed CBDCs… Paving the way for Elon Musk's secret master plan.

Click here to see how to claim your stake before they launch to avoid missing out.
04/09/2025$47.77$48.42
+1.35%		$51.25$48.42101,605 shs$0.00
04/09/2025$47.77$52.14
+9.15%		$52.14$47.616,402 shs$17.73 million
04/08/2025$47.99$47.77
-0.46%		$49.93$47.771,602 shs$16.24 million
04/08/2025$47.99$48.42
+0.89%		$51.25$48.42101,605 shs$0.00
04/08/2025$47.99$47.77
-0.46%		$49.93$47.771,602 shs$16.24 million
04/08/2025$47.99$48.42
+0.89%		$51.25$48.42101,605 shs$0.00
04/07/2025$48.42$47.99
-0.88%		$48.39$46.643,692 shs$16.32 million
04/07/2025$48.42$48.42$51.25$48.42101,605 shs$0.00
Related Companies

This page (NYSEARCA:PJBF) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump's tariffs on China have caused a ripple effect across global markets. But in crypto? They've lit a fu...
Crypto 101 Media | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
REVEALED: Elon’s Secret Master Plan “AGENDA X”
REVEALED: Elon's Secret Master Plan "AGENDA X" For almost 30 years, Elon worked on his master plan in secre...
Brownstone Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored