PGIM Jennison Focused Mid-Cap ETF (PJFM) Chart & Stock Price History $60.09 -0.09 (-0.15%) As of 10/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock PGIM Jennison Focused Mid-Cap ETF Stock Price Performance The PGIM Jennison Focused Mid-Cap ETF (PJFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.43%, with a year-to-date return of 3.85%. In the past month, the fund has decreased 0.38%, reflecting recent market activity. As of the latest close, PGIM Jennison Focused Mid-Cap ETF traded at $60.09 with a market cap of $15.02 million and volume of 21 shares. Receive PJFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.64%1 Month Performance-0.38%3 Month Performance+1.26%Year-To-Date Performance+3.85%1 Year Performance+6.43% PJFM Stock Chart for Friday, October, 3, 2025 PJFM Chart by TradingView PGIM Jennison Focused Mid-Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$60.18$60.09-0.15%$60.09$60.0921 shs$15.02 million10/01/2025$60.47$60.18-0.48%$60.18$60.1821 shs$15.05 million09/30/2025$60.48$60.47-0.02%$60.47$60.475 shs$15.12 million09/29/2025$60.48$60.48$60.48$60.485 shs$15.12 million09/26/2025$59.89$60.48+0.99%$60.48$60.4840 shs$15.12 million09/25/2025$60.17$59.89-0.47%$59.89$59.892 shs$14.97 million09/24/2025$60.74$60.17-0.94%$60.23$60.17162 shs$15.04 million09/23/2025$60.63$60.74+0.18%$60.74$60.7480 shs$15.19 million09/22/2025$60.68$60.63-0.08%$60.67$60.63471 shs$15.16 million09/19/2025$60.85$60.68-0.28%$60.68$60.6855 shs$15.17 million Get the Latest News and Ratings for PJFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$60.08$60.85+1.28%$60.85$60.85371 shs$15.21 million09/17/2025$60.05$60.08+0.05%$60.08$60.08371 shs$15.02 million09/16/2025$60.35$60.05-0.50%$60.05$59.98371 shs$15.01 million09/15/2025$60.47$60.35-0.20%$60.35$60.3545 shs$15.09 million09/12/2025$60.94$60.47-0.77%$60.47$60.4725 shs$15.12 million09/11/2025$60.15$60.94+1.31%$60.94$60.94599 shs$15.24 million09/10/2025$60.29$60.15-0.23%$60.24$60.15599 shs$15.04 million09/09/2025$60.97$60.29-1.12%$60.29$60.2992 shs$15.07 million09/08/2025$60.78$60.97+0.31%$60.97$60.976 shs$15.24 million09/05/2025$60.83$60.78-0.08%$60.78$60.7841 shs$15.20 million09/04/2025$60.32$60.83+0.85%$60.83$60.83100 shs$15.21 million09/03/2025$60.62$60.32-0.49%$60.42$60.32100 shs$15.08 million09/02/2025$60.71$60.62-0.15%$60.62$60.43100 shs$15.16 million Related Companies None Stock Chart iShares Large Cap Max Buffer Jun ETF Stock Chart iShares iBonds 2031 Term High Yield and Income ETF Stock Chart None Stock Chart PGIM Jennison Better Future ETF Stock Chart Xtrackers California Municipal Bond ETF Stock Chart iShares iBonds 2030 Term High Yield and Income ETF Stock Chart iShares Large Cap Moderate Buffer ETF Stock Chart iShares Large Cap Deep Buffer ETF Stock Chart Blackrock Advantage Large Cap Income ETF Stock Chart Receive PJFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PJFM) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredChina’s message to TrumpPorter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM Jennison Focused Mid-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM Jennison Focused Mid-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
