Free Trial

PGIM Jennison Focused Mid-Cap ETF (PJFM) Chart & Stock Price History

$54.59 +1.26 (+2.36%)
As of 05/2/2025 08:00 PM Eastern

PGIM Jennison Focused Mid-Cap ETF Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+4.93%
3 Month
Performance
-10.06%
6 Month
Performance
-4.75%
Year-To-Date
Performance
-6.00%
1 Year
Performance
+6.96%
Receive PJFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

PJFM Stock Chart for Sunday, May, 4, 2025

PGIM Jennison Focused Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$52.88$52.88$52.88$52.881 shs$0.00
05/02/2025$52.88$54.59
+3.24%
$54.59$54.594 shs$13.10 million
05/01/2025$52.88$52.88$52.88$52.881 shs$0.00
05/01/2025$52.88$53.33
+0.86%
$53.33$53.33100 shs$12.80 million
04/30/2025$52.88$52.88$52.88$52.881 shs$0.00
04/30/2025$52.88$53.23
+0.67%
$53.23$53.2358 shs$12.78 million
04/29/2025$52.88$52.88$52.88$52.881 shs$0.00
04/29/2025$52.88$53.63
+1.42%
$53.63$53.63100 shs$12.87 million
04/28/2025$52.88$52.88$52.88$52.881 shs$0.00
04/28/2025$52.88$53.17
+0.55%
$53.17$53.172 shs$12.76 million
04/25/2025$51.54$52.88
+2.60%
$52.88$52.881 shs$12.69 million
04/24/2025$51.54$51.54$51.95$51.54269 shs$0.00
04/24/2025$51.54$52.91
+2.66%
$52.91$52.91100 shs$12.70 million
04/23/2025$51.47$51.54
+0.13%
$51.95$51.54269 shs$0.00
04/23/2025$51.47$52.29
+1.59%
$52.29$52.2930 shs$12.55 million
04/22/2025$50.20$51.47
+2.53%
$51.47$51.474 shs$12.35 million
04/22/2025$50.20$51.54
+2.67%
$51.95$51.54269 shs$0.00
04/21/2025$51.54$50.20
-2.60%
$50.20$50.203 shs$12.05 million
04/21/2025$51.54$51.54$51.95$51.54269 shs$0.00
04/18/2025$51.10$51.54
+0.86%
$51.95$51.54269 shs$0.00
04/18/2025$51.10$51.54
+0.87%
$51.95$51.54200 shs$12.37 million
04/17/2025$51.10$51.10$51.10$51.104 shs$0.00
04/17/2025$51.10$51.54
+0.87%
$51.95$51.54269 shs$12.37 million
04/16/2025$51.10$51.10$51.10$51.104 shs$0.00
04/16/2025$51.10$51.20
+0.20%
$51.20$51.204 shs$12.29 million
04/15/2025$51.10$51.10$51.10$51.104 shs$0.00
04/15/2025$51.10$51.65
+1.08%
$51.65$51.65100 shs$12.40 million
04/14/2025$51.10$51.10$51.10$51.104 shs$0.00
04/14/2025$51.10$51.50
+0.79%
$51.50$51.503 shs$12.36 million
04/11/2025$49.14$50.47
+2.72%
$50.47$50.471 shs$0.00
04/11/2025$49.14$51.10
+3.99%
$51.10$51.104 shs$12.26 million
04/10/2025$49.14$49.14$49.14$49.1446 shs$0.00
04/10/2025$49.14$50.47
+2.71%
$50.47$50.471 shs$12.11 million
04/09/2025$47.99$49.14
+2.39%
$49.14$49.1446 shs$0.00
04/09/2025$47.99$52.19
+8.75%
$52.19$52.1910 shs$12.53 million
04/09/2025$47.99$49.14
+2.39%
$49.14$49.1446 shs$0.00
04/09/2025$47.99$52.19
+8.75%
$52.19$52.1910 shs$12.53 million
04/08/2025$48.69$47.99
-1.44%
$47.99$47.993 shs$11.52 million
04/08/2025$48.69$49.14
+0.92%
$49.14$49.1446 shs$0.00
04/08/2025$48.69$47.99
-1.44%
$47.99$47.993 shs$11.52 million
Trump’s Bitcoin Reserve is No Accident… (Ad)

Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new blockchain development…

Just click here to get all the details on this crypto coin now
04/08/2025$48.69$49.14
+0.92%
$49.14$49.1446 shs$0.00
04/07/2025$49.14$48.69
-0.91%
$48.69$48.69109 shs$11.69 million
04/07/2025$49.14$49.14$49.14$49.1446 shs$0.00
04/04/2025$52.02$49.14
-5.54%
$49.14$49.1446 shs$11.79 million
04/04/2025$52.02$52.02
+0.01%
$52.45$52.02299 shs$0.00
04/03/2025$54.49$52.02
-4.54%
$52.45$52.02299 shs$12.49 million
04/03/2025$54.49$54.49$54.49$54.49138 shs$0.00

This page (NYSEARCA:PJFM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners