Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

PGIM Jennison Focused Mid-Cap ETF (PJFM) Chart & Stock Price History

$60.50 +1.33 (+2.25%)
As of 08/22/2025 04:10 PM Eastern
Compare

PGIM Jennison Focused Mid-Cap ETF Stock Price Performance

The PGIM Jennison Focused Mid-Cap ETF (PJFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.67%, with a year-to-date return of 4.56%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, PGIM Jennison Focused Mid-Cap ETF traded at $60.50 with a market cap of $15.13 million and volume of 2 shares.

Receive PJFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.01%
1 Month
Performance
+0.78%
3 Month
Performance
+7.71%
Year-To-Date
Performance
+4.56%
1 Year
Performance
N/A

PJFM Stock Chart for Saturday, August, 23, 2025

PJFM Chart by TradingView

PGIM Jennison Focused Mid-Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$59.17$60.50
+2.25%		$60.50$60.502 shs$15.13 million
08/21/2025$59.27$59.17
-0.17%		$59.17$59.17100 shs$14.79 million
08/20/2025$59.19$59.27
+0.14%		$59.27$59.27100 shs$14.82 million
08/19/2025$59.31$59.19
-0.20%		$59.52$59.19100 shs$14.80 million
08/18/2025$59.11$59.31
+0.34%		$59.31$59.315 shs$14.83 million
08/15/2025$59.47$59.11
-0.61%		$59.11$59.115 shs$14.78 million
08/14/2025$60.20$59.47
-1.21%		$59.47$59.475 shs$14.87 million
08/13/2025$59.60$60.20
+1.01%		$60.20$60.205 shs$15.05 million
08/12/2025$58.48$59.60
+1.92%		$59.60$59.6022 shs$14.90 million
08/11/2025$59.09$58.48
-1.03%		$58.70$58.48146 shs$14.62 million
08/08/2025$59.32$59.09
-0.39%		$59.38$59.09139 shs$14.77 million
08/07/2025$59.57$59.32
-0.42%		$59.52$59.32150 shs$14.83 million
08/06/2025$59.51$59.57
+0.10%		$59.57$59.56105 shs$14.89 million
08/05/2025$59.80$59.51
-0.48%		$59.59$59.51502 shs$14.88 million
08/04/2025$58.94$59.80
+1.46%		$59.80$59.803 shs$14.95 million
08/01/2025$59.61$58.94
-1.12%		$58.94$58.943 shs$14.74 million
07/31/2025$60.40$59.61
-1.31%		$59.61$59.613 shs$14.90 million
07/30/2025$60.43$60.40
-0.05%		$60.40$60.402 shs$15.10 million
07/29/2025$60.30$60.43
+0.22%		$60.60$60.43866 shs$15.11 million
07/28/2025$60.27$60.30
+0.05%		$60.30$60.303 shs$15.08 million
07/25/2025$59.83$60.27
+0.74%		$60.27$60.271 shs$15.07 million
07/24/2025$60.03$59.83
-0.33%		$59.83$59.836 shs$14.96 million
07/23/2025$59.86$60.03
+0.28%		$60.03$60.0341 shs$15.01 million
07/22/2025$59.55$59.86
+0.52%		$59.86$59.8641 shs$14.97 million
Related Companies

This page (NYSEARCA:PJFM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel