PGIM Jennison Focused Mid-Cap ETF (PJFM) Chart & Stock Price History $57.00 -0.18 (-0.31%) As of 05/29/2025 08:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock PGIM Jennison Focused Mid-Cap ETF Stock Price Performance The PGIM Jennison Focused Mid-Cap ETF (PJFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.66%, with a year-to-date return of -1.49%. In the past month, the fund has increased 7.80%, reflecting recent market activity. As of the latest close, PGIM Jennison Focused Mid-Cap ETF traded at $56.17 with a market cap of $0.00 and volume of 0 shares. Receive PJFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.48%1 Month Performance+7.80%3 Month Performance-1.57%Year-To-Date Performance-1.49%1 Year Performance+10.66% PJFM Stock Chart for Friday, May, 30, 2025 PJFM Chart by TradingView PGIM Jennison Focused Mid-Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$56.17$57.00+1.49%$57.06$56.912,996 shs$13.68 million05/28/2025$56.17$57.17+1.79%$57.19$57.08604 shs$13.72 million05/27/2025$56.17$57.21+1.86%$57.27$57.123,600 shs$13.73 million05/26/2025$56.17$56.17+0.01%$56.17$56.17100 shs$13.48 million05/23/2025$56.33$56.17-0.28%$56.17$56.17100 shs$13.48 million05/22/2025$56.54$56.33-0.37%$56.33$56.33100 shs$13.52 million05/21/2025$57.65$56.54-1.93%$56.54$56.54100 shs$13.57 million05/20/2025$57.73$57.65-0.15%$57.65$57.65100 shs$13.84 million05/19/2025$57.73$57.79+0.10%$57.79$57.791 shs$13.87 million05/16/2025$57.15$57.15$57.15$57.152 shs$0.00 Get the Latest News and Ratings for PJFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$57.15$57.73+1.01%$57.73$57.73100 shs$13.86 million05/15/2025$57.06$57.15+0.16%$57.15$57.152 shs$0.0005/15/2025$57.06$57.24+0.32%$57.24$57.24100 shs$13.74 million05/14/2025$55.68$57.06+2.48%$57.06$57.062 shs$13.69 million05/14/2025$55.68$57.15+2.65%$57.15$57.152 shs$0.0005/13/2025$55.68$55.68$55.68$55.684 shs$0.0005/13/2025$55.68$57.15+2.65%$57.15$57.15100 shs$13.72 million05/12/2025$55.68$55.68$55.68$55.684 shs$0.0005/12/2025$55.68$56.92+2.23%$56.92$56.922 shs$13.66 million05/09/2025$54.59$54.59$54.59$54.594 shs$0.0005/09/2025$54.59$55.68+2.00%$55.68$55.68100 shs$13.36 million05/08/2025$54.59$54.59$54.59$54.594 shs$0.0005/08/2025$54.59$55.55+1.76%$55.55$55.554 shs$13.33 million05/07/2025$54.57$54.59+0.03%$54.59$54.594 shs$0.0005/07/2025$54.57$55.05+0.88%$55.05$55.05100 shs$13.21 million05/06/2025$54.55$54.57+0.04%$54.57$54.57100 shs$13.10 million05/06/2025$54.55$54.59+0.07%$54.59$54.594 shs$0.0005/05/2025$54.59$54.55-0.07%$54.55$54.553 shs$13.09 million05/05/2025$54.59$54.59$54.59$54.594 shs$0.0005/02/2025$52.88$52.88$52.88$52.881 shs$0.0005/02/2025$52.88$54.59+3.24%$54.59$54.594 shs$13.10 million05/01/2025$52.88$52.88$52.88$52.881 shs$0.0005/01/2025$52.88$53.33+0.86%$53.33$53.33100 shs$12.80 million04/30/2025$52.88$52.88$52.88$52.881 shs$0.0004/30/2025$52.88$53.23+0.67%$53.23$53.2358 shs$12.78 million04/29/2025$52.88$52.88$52.88$52.881 shs$0.0004/29/2025$52.88$53.63+1.42%$53.63$53.63100 shs$12.87 million Related Companies Eaton Vance High Income Municipal ETF Stock Chart None Stock Chart Direxion Daily NVDA Bear 1X Shares Stock Chart Direxion Daily Nvda Bull 2X Shares Stock Chart iShares Large Cap Max Buffer Jun ETF Stock Chart JPMorgan Fundamental Data Science Large Core ETF Stock Chart Invesco Qqq Income Advantage Etf Stock Chart iShares iBonds 2031 Term High Yield and Income ETF Stock Chart None Stock Chart GS ACC PREF STK & HYBRID Stock Chart Receive PJFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PJFM) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon Musk’s Frightening Warning Forces Trump’s HandElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM Jennison Focused Mid-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM Jennison Focused Mid-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PJFM Stock Free PJFM Stock Alerts