Free Trial

PGIM Jennison Focused Mid-Cap ETF (PJFM) Chart & Stock Price History

$58.94 -0.67 (-1.12%)
As of 08/1/2025 04:10 PM Eastern

PGIM Jennison Focused Mid-Cap ETF Stock Price Performance

The PGIM Jennison Focused Mid-Cap ETF (PJFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.17%, with a year-to-date return of 1.87%. In the past month, the fund has increased 0.19%, reflecting recent market activity.

As of the latest close, PGIM Jennison Focused Mid-Cap ETF traded at $58.94 with a market cap of $14.74 million and volume of 3 shares.

Receive PJFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.26%
1 Month
Performance
+0.19%
3 Month
Performance
+11.47%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+13.17%

PJFM Stock Chart for Saturday, August, 2, 2025

PGIM Jennison Focused Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$59.61$58.94
-1.12%
$58.94$58.943 shs$14.74 million
07/31/2025$60.40$59.61
-1.31%
$59.61$59.613 shs$14.90 million
07/30/2025$60.43$60.40
-0.05%
$60.40$60.402 shs$15.10 million
07/29/2025$60.30$60.43
+0.22%
$60.60$60.43866 shs$15.11 million
07/28/2025$60.27$60.30
+0.05%
$60.30$60.303 shs$15.08 million
07/25/2025$59.83$60.27
+0.74%
$60.27$60.271 shs$15.07 million
07/24/2025$60.03$59.83
-0.33%
$59.83$59.836 shs$14.96 million
07/23/2025$59.86$60.03
+0.28%
$60.03$60.0341 shs$15.01 million
07/22/2025$59.55$59.86
+0.52%
$59.86$59.8641 shs$14.97 million
07/21/2025$59.80$59.55
-0.42%
$59.55$59.5541 shs$14.89 million
07/18/2025$59.52$59.80
+0.47%
$59.80$59.801 shs$14.95 million
07/17/2025$58.89$59.52
+1.07%
$59.52$59.521 shs$14.88 million
07/16/2025$58.70$58.89
+0.32%
$58.89$58.63100 shs$14.72 million
07/15/2025$59.48$58.70
-1.31%
$59.24$58.70100 shs$14.68 million
07/14/2025$59.00$59.48
+0.81%
$59.48$59.44102 shs$14.87 million
07/11/2025$59.31$59.00
-0.52%
$59.10$59.00115 shs$14.16 million
07/10/2025$59.35$59.31
-0.07%
$59.53$59.31101 shs$14.23 million
07/09/2025$59.08$59.35
+0.46%
$59.39$59.351,500 shs$14.24 million
07/08/2025$59.07$59.08
+0.02%
$59.18$59.08457 shs$14.18 million
07/07/2025$59.34$59.07
-0.46%
$59.31$58.93944 shs$14.18 million
07/04/2025$59.34$59.34$59.34$58.701,200 shs$14.24 million
07/03/2025$58.83$59.34
+0.87%
$59.34$58.701,200 shs$14.24 million
07/02/2025$58.59$58.83
+0.41%
$58.83$58.521,100 shs$14.12 million
07/01/2025$58.47$58.59
+0.21%
$58.75$58.59100 shs$14.06 million

This page (NYSEARCA:PJFM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners