PGIM Jennison Focused Mid-Cap ETF (PJFM) Chart & Stock Price History $56.88 +0.02 (+0.04%) As of 06/18/2025 08:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock PGIM Jennison Focused Mid-Cap ETF Stock Price Performance The PGIM Jennison Focused Mid-Cap ETF (PJFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.20%, with a year-to-date return of -1.69%. In the past month, the fund has decreased 1.34%, reflecting recent market activity. As of the latest close, PGIM Jennison Focused Mid-Cap ETF traded at $56.88 with a market cap of $13.65 million and volume of 100 shares. Receive PJFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.35%1 Month Performance-1.34%3 Month Performance+3.23%Year-To-Date Performance-1.69%1 Year PerformanceN/A PJFM Stock Chart for Friday, June, 20, 2025 PJFM Chart by TradingView PGIM Jennison Focused Mid-Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$56.88$56.88$57.14$56.88100 shs$13.65 million06/19/2025$56.88$57.30+0.73%$57.36$57.30492 shs$0.0006/18/2025$56.85$56.88+0.05%$57.14$56.88100 shs$13.65 million06/18/2025$56.85$57.30+0.79%$57.36$57.30492 shs$0.0006/17/2025$57.25$56.85-0.70%$57.10$56.831,313 shs$13.64 million06/17/2025$57.25$57.30+0.08%$57.36$57.30492 shs$0.0006/16/2025$56.68$57.25+1.01%$57.25$57.25412 shs$13.74 million06/16/2025$56.68$57.30+1.09%$57.36$57.30492 shs$0.0006/13/2025$57.30$56.68-1.08%$57.12$56.68355 shs$13.60 million06/13/2025$57.30$57.30$57.36$57.30492 shs$0.00 Get the Latest News and Ratings for PJFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 06/12/2025$57.30$57.30$57.36$57.30492 shs$0.0006/12/2025$57.30$57.70+0.70%$57.70$57.70223 shs$13.85 million06/11/2025$57.30$57.30$57.36$57.30492 shs$0.0006/11/2025$57.30$57.71+0.72%$57.71$57.711 shs$13.85 million06/10/2025$57.30$57.30$57.36$57.30492 shs$0.0006/10/2025$57.30$57.90+1.05%$57.90$57.751,001 shs$13.90 million06/09/2025$57.30$57.30$57.36$57.30492 shs$0.0006/09/2025$57.30$57.83+0.93%$58.06$57.83101 shs$13.88 million06/06/2025$57.30$57.30$57.36$57.30492 shs$0.0006/06/2025$57.30$58.13+1.45%$58.13$58.13223 shs$13.95 million06/05/2025$57.30$57.30$57.36$57.30492 shs$0.0006/05/2025$57.30$57.81+0.90%$57.81$57.81100 shs$13.87 million06/04/2025$57.30$57.30$57.36$57.30492 shs$0.0006/04/2025$57.30$57.80+0.88%$57.98$57.80100 shs$13.87 million06/03/2025$57.30$57.30$57.36$57.30492 shs$0.0006/03/2025$57.30$58.06+1.33%$58.10$58.06543 shs$13.93 million06/02/2025$57.30$57.30$57.36$57.30492 shs$0.0006/02/2025$57.30$57.43+0.23%$57.43$57.39714 shs$13.78 million05/30/2025$56.17$57.00+1.49%$57.06$56.912,996 shs$0.0005/30/2025$56.17$57.30+2.02%$57.36$57.30492 shs$13.75 million05/29/2025$56.17$57.00+1.49%$57.06$56.912,996 shs$13.68 million05/28/2025$56.17$57.17+1.79%$57.19$57.08604 shs$13.72 million05/27/2025$56.17$57.21+1.86%$57.27$57.123,600 shs$13.73 million05/26/2025$56.17$56.17+0.01%$56.17$56.17100 shs$13.48 million05/23/2025$56.33$56.17-0.28%$56.17$56.17100 shs$13.48 million05/22/2025$56.54$56.33-0.37%$56.33$56.33100 shs$13.52 million05/21/2025$57.65$56.54-1.93%$56.54$56.54100 shs$13.57 million05/20/2025$57.73$57.65-0.15%$57.65$57.65100 shs$13.84 million05/19/2025$57.73$57.79+0.10%$57.79$57.791 shs$13.87 million Related Companies Eaton Vance High Income Municipal ETF Stock Chart iShares Defense Industrials Active ETF Stock Chart None Stock Chart Direxion Daily NVDA Bear 1X Shares Stock Chart Direxion Daily Nvda Bull 2X Shares Stock Chart iShares Large Cap Max Buffer Jun ETF Stock Chart JPMorgan Fundamental Data Science Large Core ETF Stock Chart Invesco Qqq Income Advantage Etf Stock Chart iShares iBonds 2031 Term High Yield and Income ETF Stock Chart None Stock Chart Receive PJFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PJFM) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredTrump Made a Deal. Your Retirement Could Still Be in Danger.America is still barreling toward a financial cliff. This isn't political. It's mathematical. And no trade ...Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM Jennison Focused Mid-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM Jennison Focused Mid-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PJFM Stock Free PJFM Stock Alerts