Free Trial

Ft Vst Nsdq Cons Buf Jan (QCJA) Chart & Stock Price History

$21.13 +0.04 (+0.19%)
As of 04:10 PM Eastern

Ft Vst Nsdq Cons Buf Jan Stock Price Performance

The Ft Vst Nsdq Cons Buf Jan (QCJA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.91%, reflecting recent market activity.

As of the latest close, Ft Vst Nsdq Cons Buf Jan traded at $21.09 with a market cap of $54.83 million and volume of 9,379 shares.

Receive QCJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vst Nsdq Cons Buf Jan and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
+0.91%
3 Month
Performance
+5.33%

QCJA Stock Chart for Thursday, August, 28, 2025

Ft Vst Nsdq Cons Buf Jan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$21.09$21.13
+0.19%
$21.15$21.069,169 shs$54.94 million
08/27/2025$21.04$21.09
+0.24%
$21.09$20.989,379 shs$54.83 million
08/26/2025$21.05$21.04
-0.05%
$21.05$21.04494 shs$54.70 million
08/25/2025$21.05$21.05$21.06$20.988,540 shs$54.73 million
08/22/2025$20.92$21.05
+0.62%
$21.07$21.033,285 shs$54.73 million
08/21/2025$20.96$20.92
-0.19%
$20.95$20.892,200 shs$54.39 million
08/20/2025$20.99$20.96
-0.14%
$20.97$20.855,554 shs$54.50 million
08/19/2025$21.09$20.99
-0.47%
$21.02$20.986,848 shs$54.57 million
08/18/2025$21.08$21.09
+0.05%
$21.10$21.074,715 shs$54.83 million
08/15/2025$21.13$21.08
-0.24%
$21.12$21.088,517 shs$54.81 million
08/14/2025$21.12$21.13
+0.05%
$21.13$21.11932 shs$54.94 million
08/13/2025$21.11$21.12
+0.05%
$21.16$21.115,608 shs$54.91 million
08/12/2025$21.00$21.11
+0.52%
$21.12$21.06899 shs$54.89 million
08/11/2025$21.03$21.00
-0.14%
$21.06$21.015,693 shs$54.60 million
08/08/2025$20.95$21.03
+0.38%
$21.03$21.013,192 shs$54.68 million
08/07/2025$20.94$20.95
+0.05%
$20.99$20.915,405 shs$54.47 million
08/06/2025$20.84$20.94
+0.48%
$20.94$20.876,563 shs$54.44 million
08/05/2025$20.88$20.84
-0.19%
$20.90$20.82171,382 shs$54.18 million
08/04/2025$20.73$20.88
+0.72%
$20.89$20.8410,272 shs$54.29 million
08/01/2025$20.88$20.73
-0.72%
$20.77$20.717,458 shs$53.90 million
07/31/2025$20.91$20.88
-0.14%
$20.98$20.8817,429 shs$54.29 million
07/30/2025$20.90$20.91
+0.05%
$20.95$20.8812,682 shs$55.41 million
07/29/2025$20.94$20.90
-0.19%
$20.98$20.9015,693 shs$55.39 million
07/28/2025$20.91$20.94
+0.14%
$20.94$20.779,967 shs$55.49 million

This page (NYSEARCA:QCJA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners