Free Trial

Ft Vst Nsdq Cons Buf Jan (QCJA) Chart & Stock Price History

$20.04 -0.01 (-0.05%)
As of 09:36 AM Eastern

Ft Vst Nsdq Cons Buf Jan Stock Price Performance

The Ft Vst Nsdq Cons Buf Jan (QCJA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.94%, reflecting recent market activity.

As of the latest close, Ft Vst Nsdq Cons Buf Jan traded at $20.05 with a market cap of $46.12 million and volume of 10,026 shares.

Receive QCJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vst Nsdq Cons Buf Jan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.75%
1 Month
Performance
+3.94%
3 Month
Performance
+1.52%

QCJA Stock Chart for Friday, May, 30, 2025

Ft Vst Nsdq Cons Buf Jan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$20.06$20.05
-0.05%
$20.10$20.0110,026 shs$46.12 million
05/28/2025$20.05$20.06
+0.05%
$20.14$20.0317,411 shs$46.14 million
05/27/2025$19.89$20.05
+0.80%
$20.09$19.9516,221 shs$46.12 million
05/26/2025$19.89$19.89$19.89$19.825,084 shs$45.75 million
05/23/2025$19.91$19.89
-0.10%
$19.89$19.825,084 shs$45.75 million
05/22/2025$19.93$19.91
-0.10%
$19.98$19.724,893 shs$45.79 million
05/21/2025$20.03$19.93
-0.50%
$20.09$19.931,604 shs$45.84 million
05/20/2025$20.08$20.03
-0.25%
$20.05$20.036,048 shs$46.07 million
05/19/2025$20.06$20.08
+0.10%
$20.09$20.0136,406 shs$46.18 million
05/16/2025$20.01$20.06
+0.25%
$20.08$19.99230,167 shs$46.14 million
05/15/2025$20.00$20.01
+0.05%
$20.06$20.005,805 shs$46.02 million
05/14/2025$19.98$20.00
+0.10%
$20.03$19.9410,040 shs$47 million
05/13/2025$19.83$19.98
+0.76%
$20.05$19.86136,911 shs$46.95 million
05/12/2025$19.50$19.83
+1.69%
$19.84$19.7325,234 shs$46.60 million
05/09/2025$19.52$19.50
-0.10%
$19.57$19.483,252 shs$45.83 million
05/08/2025$19.45$19.52
+0.36%
$19.57$19.5111,036 shs$45.87 million
05/07/2025$19.39$19.45
+0.31%
$19.45$19.353,763 shs$45.71 million
05/06/2025$19.44$19.39
-0.26%
$19.41$19.2914,322 shs$45.57 million
05/05/2025$19.50$19.44
-0.31%
$19.50$19.449,230 shs$45.68 million
05/02/2025$19.40$19.50
+0.52%
$19.54$19.422,753 shs$45.83 million
05/01/2025$19.28$19.40
+0.62%
$19.49$19.3717,817 shs$45.59 million
04/30/2025$19.29$19.28
-0.05%
$19.28$19.0515,501 shs$45.31 million
04/29/2025$19.19$19.29
+0.52%
$19.29$19.225,618 shs$45.33 million

This page (NYSEARCA:QCJA) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners