Free Trial
→ Gold Hits New Highs as Global Markets Spiral (From Premier Gold Co) (Ad) Buy QCJA Stock  Free QCJA Stock Alerts

Ft Vst Nsdq Cons Buf Jan (QCJA) Chart & Stock Price History

$19.39 -0.05 (-0.26%)
As of 05/6/2025 04:10 PM Eastern
Compare

Ft Vst Nsdq Cons Buf Jan Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+6.83%
3 Month
Performance
-2.76%
Receive QCJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vst Nsdq Cons Buf Jan and its competitors with MarketBeat's FREE daily newsletter.

QCJA Stock Chart for Wednesday, May, 7, 2025

QCJA Chart by TradingView

Ft Vst Nsdq Cons Buf Jan Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$19.44$19.39
-0.26%		$19.41$19.2914,322 shs$45.57 million
05/05/2025$19.50$19.44
-0.31%		$19.50$19.449,230 shs$45.68 million
05/02/2025$19.40$19.50
+0.52%		$19.54$19.422,753 shs$45.83 million
05/01/2025$19.28$19.40
+0.62%		$19.49$19.3717,817 shs$45.59 million
04/30/2025$19.29$19.28
-0.05%		$19.28$19.0515,501 shs$45.31 million
04/29/2025$19.19$19.29
+0.52%		$19.29$19.225,618 shs$45.33 million
04/28/2025$19.19$19.19$19.23$19.148,397 shs$45.10 million
04/25/2025$19.09$19.19
+0.52%		$19.22$19.102,336 shs$45.10 million
04/24/2025$18.85$19.09
+1.27%		$19.12$19.098,570 shs$44.86 million
04/23/2025$18.67$18.85
+0.96%		$18.99$18.8521,094 shs$44.30 million
04/22/2025$18.41$18.67
+1.41%		$18.67$18.602,033 shs$43.88 million
04/21/2025$18.61$18.41
-1.07%		$18.53$18.3526,230 shs$42.34 million
04/18/2025$18.61$18.61$18.70$18.5912,529 shs$42.80 million
04/17/2025$18.59$18.61
+0.11%		$18.70$18.5912,529 shs$42.80 million
04/16/2025$18.92$18.59
-1.74%		$18.74$18.484,722 shs$42.76 million
04/15/2025$18.89$18.92
+0.16%		$19.01$18.895,431 shs$43.52 million
04/14/2025$18.76$18.89
+0.69%		$18.98$18.8034,932 shs$43.45 million
04/11/2025$18.57$18.76
+1.02%		$18.80$18.5620,339 shs$43.15 million
04/10/2025$19.01$18.57
-2.31%		$18.76$18.389,219 shs$42.71 million
04/09/2025$18.01$19.01
+5.55%		$19.09$17.9675,893 shs$43.72 million
04/09/2025$18.01$19.01
+5.55%		$19.09$17.9675,893 shs$43.72 million
04/08/2025$18.15$18.01
-0.77%		$18.55$17.925,978 shs$41.42 million
04/08/2025$18.15$18.01
-0.77%		$18.55$17.925,978 shs$41.42 million
04/07/2025$18.19$18.15
-0.22%		$18.26$17.7944,566 shs$41.75 million
Related Companies

This page (NYSEARCA:QCJA) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored