Free Trial

Global X S&P 500 Quality Dividend Covered Call ETF (QDCC) Chart & Stock Price History

$23.42 -0.07 (-0.30%)
As of 05/23/2025 04:10 PM Eastern

Global X S&P 500 Quality Dividend Covered Call ETF Stock Price Performance

The Global X S&P 500 Quality Dividend Covered Call ETF (QDCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.66%, with a year-to-date return of -7.47%. In the past month, the fund has decreased 0.55%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Quality Dividend Covered Call ETF traded at $23.42 with a market cap of $1.17 million and volume of 201 shares.

Receive QDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Quality Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.68%
1 Month
Performance
-0.55%
3 Month
Performance
-7.47%
Year-To-Date
Performance
-7.47%
1 Year
Performance
-6.66%

QDCC Stock Chart for Saturday, May, 24, 2025

Global X S&P 500 Quality Dividend Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.49$23.42
-0.30%
$23.42$23.38201 shs$1.17 million
05/22/2025$23.56$23.49
-0.30%
$23.49$23.48334 shs$1.17 million
05/21/2025$23.81$23.56
-1.05%
$23.73$23.56237 shs$1.18 million
05/20/2025$23.82$23.81
-0.04%
$23.81$23.801,778 shs$1.19 million
05/19/2025$24.07$23.82
-1.04%
$23.88$23.821,725 shs$1.19 million
05/16/2025$23.82$24.07
+1.05%
$24.07$23.95442 shs$1.20 million
05/15/2025$23.81$23.82
+0.04%
$23.85$23.81407 shs$1.19 million
05/14/2025$23.81$23.81$23.81$23.80220 shs$1.19 million
05/13/2025$23.81$23.81$23.81$23.77567 shs$1.19 million
05/12/2025$23.79$23.81
+0.08%
$23.86$23.81784 shs$1.19 million
05/09/2025$23.77$23.79
+0.08%
$23.79$23.7913 shs$1.19 million
05/08/2025$23.72$23.77
+0.21%
$23.77$23.7736 shs$1.19 million
05/07/2025$23.70$23.72
+0.08%
$23.73$23.68699 shs$1.19 million
05/06/2025$23.73$23.70
-0.13%
$23.70$23.70132 shs$1.19 million
05/05/2025$23.69$23.73
+0.17%
$23.73$23.69128 shs$1.19 million
05/02/2025$23.64$23.69
+0.21%
$23.69$23.69102 shs$1.18 million
05/01/2025$23.64$23.64$23.64$23.60322 shs$1.18 million
04/30/2025$23.66$23.64
-0.08%
$23.64$23.54909 shs$1.18 million
04/29/2025$23.55$23.66
+0.47%
$23.66$23.56261 shs$1.18 million
04/28/2025$23.56$23.55
-0.04%
$23.55$23.551,007 shs$942,000.00
04/25/2025$23.55$23.56
+0.04%
$23.60$23.501,511 shs$942,000.00
04/24/2025$23.39$23.55
+0.68%
$23.55$23.471,153 shs$942,000.00
04/23/2025$23.39$23.39$23.39$23.39522 shs$936,000.00

This page (NYSEARCA:QDCC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners