Free Trial

Global X S&P 500 Quality Dividend Covered Call ETF (QDCC) Chart & Stock Price History

$24.36 0.00 (0.00%)
As of 08/22/2025 04:10 PM Eastern

Global X S&P 500 Quality Dividend Covered Call ETF Stock Price Performance

The Global X S&P 500 Quality Dividend Covered Call ETF (QDCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.02%, with a year-to-date return of -3.75%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Quality Dividend Covered Call ETF traded at $24.36 with a market cap of $1.22 million and volume of 112 shares.

Receive QDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Quality Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.33%
3 Month
Performance
+4.01%
Year-To-Date
Performance
-3.75%
1 Year
Performance
-4.02%

QDCC Stock Chart for Saturday, August, 23, 2025

Global X S&P 500 Quality Dividend Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.36$24.36$24.37$24.37112 shs$1.22 million
08/21/2025$24.23$24.36
+0.54%
$24.36$24.3615 shs$1.22 million
08/20/2025$24.36$24.23
-0.53%
$24.23$24.2387 shs$1.21 million
08/19/2025$24.36$24.36$24.63$24.36369 shs$1.22 million
08/18/2025$24.35$24.36
+0.04%
$24.37$24.37182 shs$1.22 million
08/15/2025$24.84$24.35
-1.97%
$24.82$24.3524,786 shs$1.22 million
08/14/2025$24.98$24.84
-0.56%
$24.84$24.74211 shs$1.24 million
08/13/2025$24.51$24.98
+1.92%
$24.98$24.98188 shs$1.25 million
08/12/2025$24.28$24.51
+0.95%
$24.51$24.5151 shs$1.23 million
08/11/2025$24.25$24.28
+0.12%
$24.35$24.28410 shs$1.21 million
08/08/2025$24.17$24.25
+0.33%
$24.25$24.22261 shs$1.21 million
08/07/2025$24.16$24.17
+0.04%
$24.17$24.1740 shs$1.21 million
08/06/2025$24.19$24.16
-0.12%
$24.20$24.16135 shs$1.21 million
08/05/2025$24.10$24.19
+0.37%
$24.19$24.1926 shs$1.21 million
08/04/2025$23.96$24.10
+0.58%
$24.10$24.1082 shs$1.21 million
08/01/2025$24.05$23.96
-0.37%
$23.99$23.93274 shs$1.20 million
07/31/2025$24.19$24.05
-0.58%
$24.16$24.05140 shs$1.20 million
07/30/2025$24.26$24.19
-0.29%
$24.19$24.1972 shs$1.21 million
07/29/2025$24.26$24.26$24.26$24.2675 shs$1.21 million
07/28/2025$24.26$24.26$24.26$24.26159 shs$1.21 million
07/25/2025$24.25$24.26
+0.04%
$24.30$24.26323 shs$1.21 million
07/24/2025$24.28$24.25
-0.12%
$24.25$24.2515 shs$1.21 million
07/23/2025$24.21$24.28
+0.29%
$24.29$24.28165 shs$1.21 million
07/22/2025$24.09$24.21
+0.50%
$24.21$24.17587 shs$1.21 million

This page (NYSEARCA:QDCC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners