Free Trial

Global X S&P 500 Quality Dividend Covered Call ETF (QDCC) Chart & Stock Price History

$23.69 +0.05 (+0.21%)
As of 05/2/2025 04:10 PM Eastern

Global X S&P 500 Quality Dividend Covered Call ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-3.31%
3 Month
Performance
-6.22%
6 Month
Performance
-8.13%
Year-To-Date
Performance
-6.40%
Receive QDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Quality Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

QDCC Stock Chart for Saturday, May, 3, 2025

Global X S&P 500 Quality Dividend Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.64$23.69
+0.21%
$23.69$23.69102 shs$1.18 million
05/01/2025$23.64$23.64$23.64$23.60322 shs$1.18 million
04/30/2025$23.66$23.64
-0.08%
$23.64$23.54909 shs$1.18 million
04/29/2025$23.55$23.66
+0.47%
$23.66$23.56261 shs$1.18 million
04/28/2025$23.56$23.55
-0.04%
$23.55$23.551,007 shs$942,000.00
04/25/2025$23.55$23.56
+0.04%
$23.60$23.501,511 shs$942,000.00
04/24/2025$23.39$23.55
+0.68%
$23.55$23.471,153 shs$942,000.00
04/23/2025$23.39$23.39$23.39$23.39522 shs$936,000.00
04/22/2025$23.17$23.39
+0.95%
$23.39$23.3952 shs$936,000.00
04/21/2025$23.56$23.17
-1.66%
$23.38$23.18641 shs$927,000.00
04/18/2025$23.56$23.56$23.56$23.44146 shs$942,000.00
04/17/2025$23.38$23.56
+0.77%
$23.56$23.44146 shs$942,000.00
04/16/2025$23.61$23.38
-0.97%
$23.65$23.351,699 shs$935,000.00
04/15/2025$23.84$23.61
-0.96%
$23.97$23.61461 shs$944,000.00
04/14/2025$23.58$23.84
+1.10%
$23.85$23.792,243 shs$954,000.00
04/11/2025$23.14$23.58
+1.90%
$23.58$23.5885 shs$943,000.00
04/10/2025$23.89$23.14
-3.14%
$23.14$23.08418 shs$926,000.00
04/09/2025$22.31$23.89
+7.08%
$24.08$23.00774 shs$956,000.00
04/09/2025$22.31$23.89
+7.08%
$24.08$23.00774 shs$956,000.00
04/08/2025$22.85$22.31
-2.36%
$22.31$22.3164 shs$892,000.00
04/08/2025$22.85$22.31
-2.36%
$22.31$22.3164 shs$892,000.00
04/07/2025$23.15$22.85
-1.30%
$22.85$22.8557 shs$914,000.00
04/04/2025$24.50$23.15
-5.51%
$24.44$23.159,433 shs$926,000.00
04/03/2025$25.36$24.50
-3.39%
$24.50$24.50175 shs$980,000.00
04/02/2025$25.31$25.36
+0.20%
$25.36$25.3671 shs$1.01 million

This page (NYSEARCA:QDCC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners