Free Trial

Global X S&P 500 Quality Dividend Covered Call ETF (QDCC) Chart & Stock Price History

$23.96 -0.09 (-0.37%)
As of 08/1/2025 04:10 PM Eastern

Global X S&P 500 Quality Dividend Covered Call ETF Stock Price Performance

The Global X S&P 500 Quality Dividend Covered Call ETF (QDCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.39%, with a year-to-date return of -5.33%. In the past month, the fund has decreased 1.07%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Quality Dividend Covered Call ETF traded at $23.96 with a market cap of $1.20 million and volume of 274 shares.

Receive QDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Quality Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
-1.07%
3 Month
Performance
+1.14%
Year-To-Date
Performance
-5.33%
1 Year
Performance
-3.39%

QDCC Stock Chart for Saturday, August, 2, 2025

Global X S&P 500 Quality Dividend Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.05$23.96
-0.37%
$23.99$23.93274 shs$1.20 million
07/31/2025$24.19$24.05
-0.58%
$24.16$24.05140 shs$1.20 million
07/30/2025$24.26$24.19
-0.29%
$24.19$24.1972 shs$1.21 million
07/29/2025$24.26$24.26$24.26$24.2675 shs$1.21 million
07/28/2025$24.26$24.26$24.26$24.26159 shs$1.21 million
07/25/2025$24.25$24.26
+0.04%
$24.30$24.26323 shs$1.21 million
07/24/2025$24.28$24.25
-0.12%
$24.25$24.2515 shs$1.21 million
07/23/2025$24.21$24.28
+0.29%
$24.29$24.28165 shs$1.21 million
07/22/2025$24.09$24.21
+0.50%
$24.21$24.17587 shs$1.21 million
07/21/2025$24.35$24.09
-1.07%
$24.09$23.95121 shs$1.20 million
07/18/2025$24.27$24.35
+0.33%
$24.35$24.3531 shs$1.22 million
07/17/2025$24.25$24.27
+0.08%
$24.31$24.27250 shs$1.21 million
07/16/2025$24.22$24.25
+0.12%
$24.25$24.2544 shs$1.21 million
07/15/2025$24.26$24.22
-0.16%
$24.22$24.2238 shs$1.21 million
07/14/2025$24.26$24.26$24.28$24.26319 shs$1.21 million
07/11/2025$24.28$24.26
-0.08%
$24.27$24.22448 shs$1.21 million
07/10/2025$24.24$24.28
+0.17%
$24.29$24.21265 shs$1.21 million
07/09/2025$24.24$24.24$24.24$24.24179 shs$1.21 million
07/08/2025$24.19$24.24
+0.21%
$24.24$24.24142 shs$1.21 million
07/07/2025$24.23$24.19
-0.17%
$24.22$24.17659 shs$1.21 million
07/04/2025$24.23$24.23$24.23$24.23112 shs$1.21 million
07/03/2025$24.22$24.23
+0.04%
$24.23$24.23112 shs$1.21 million
07/02/2025$24.18$24.22
+0.17%
$24.22$24.17812 shs$1.21 million
07/01/2025$23.98$24.18
+0.83%
$24.20$24.19426 shs$1.21 million

This page (NYSEARCA:QDCC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners