Wisdomtree U.S. Smallcap Quality Growth Fund (QSML) Chart & Stock Price History $24.22 +0.56 (+2.37%) As of 05/2/2025 05:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Wisdomtree U.S. Smallcap Quality Growth Fund Stock Price Performance 5 Day Performance+2.50%1 Month Performance+9.30%3 Month Performance-13.56%6 Month Performance-9.53%Year-To-Date Performance-11.77%1 Year Performance-3.08% Receive QSML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wisdomtree U.S. Smallcap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address QSML Stock Chart for Sunday, May, 4, 2025 QSML Chart by TradingView Wisdomtree U.S. Smallcap Quality Growth Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$23.66$24.22+2.37%$24.22$24.2258 shs$7.27 million05/01/2025$23.45$23.66+0.90%$23.66$23.664 shs$7.10 million04/30/2025$23.63$23.45-0.76%$23.45$23.45917 shs$7.04 million04/29/2025$23.56$23.63+0.30%$23.64$23.63917 shs$7.09 million04/28/2025$23.51$23.56+0.21%$23.62$23.43657 shs$7.07 million04/25/2025$23.56$23.51-0.21%$23.51$23.27467 shs$7.05 million04/24/2025$23.02$23.56+2.35%$23.56$23.361,910 shs$7.07 million04/23/2025$22.69$23.02+1.45%$23.72$22.915,047 shs$6.91 million04/22/2025$22.16$22.69+2.39%$22.69$22.426,348 shs$6.81 million04/21/2025$22.67$22.16-2.25%$22.37$22.13544 shs$6.65 million Get the Latest News and Ratings for QSML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wisdomtree U.S. Smallcap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$22.67$22.67$22.72$22.67135 shs$6.80 million04/17/2025$22.47$22.67+0.89%$22.72$22.67135 shs$6.80 million04/16/2025$22.73$22.47-1.14%$22.47$22.332,513 shs$6.74 million04/15/2025$22.86$22.73-0.57%$22.78$22.73103 shs$6.82 million04/14/2025$22.69$22.86+0.75%$22.86$22.867 shs$6.86 million04/11/2025$22.42$22.69+1.20%$22.74$22.212,183 shs$6.81 million04/10/2025$23.33$22.42-3.90%$22.58$22.262,451 shs$6.73 million04/09/2025$21.27$23.33+9.69%$23.33$21.27376 shs$7.00 million04/09/2025$21.27$23.33+9.69%$23.33$21.27376 shs$7.00 million04/08/2025$21.92$21.27-2.97%$22.52$21.2714,124 shs$6.38 million04/08/2025$21.92$21.27-2.97%$22.52$21.2714,124 shs$6.38 million04/07/2025$22.16$21.92-1.08%$22.01$21.92154 shs$6.58 million04/04/2025$23.11$22.16-4.11%$22.33$22.032,653 shs$6.65 million04/03/2025$24.86$23.11-7.04%$23.32$23.113,725 shs$6.93 million Related Companies AOCT Stock Price Chart AAPR Stock Price Chart KSEP Stock Price Chart LAPR Stock Price Chart PEPS Stock Price Chart ZOCT Stock Price Chart JAND Stock Price Chart JANH Stock Price Chart ZSEP Stock Price Chart JANJ Stock Price Chart Receive QSML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wisdomtree U.S. Smallcap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QSML) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wisdomtree U.S. Smallcap Quality Growth Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Wisdomtree U.S. Smallcap Quality Growth Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QSML Stock Free QSML Stock Alerts