Free Trial

Ft Smid Cap Strength Etf (RNMC) Chart & Stock Price History

$36.61 +0.15 (+0.41%)
As of 07/25/2025

Ft Smid Cap Strength Etf Stock Price Performance

The Ft Smid Cap Strength Etf (RNMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.26%, with a year-to-date return of 2.77%. In the past month, the fund has increased 0.15%, reflecting recent market activity.

As of the latest close, Ft Smid Cap Strength Etf traded at $36.61 with a market cap of $20.14 million and volume of 4,265 shares.

Receive RNMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Smid Cap Strength Etf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.15%
3 Month
Performance
+7.46%
Year-To-Date
Performance
+2.77%
1 Year
Performance
+8.26%

RNMC Stock Chart for Monday, August, 4, 2025

Ft Smid Cap Strength Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$36.61$36.61$36.79$36.414,265 shs$20.14 million
07/31/2025$36.61$36.61$36.79$36.414,265 shs$20.14 million
07/30/2025$36.61$36.61$36.79$36.414,265 shs$20.14 million
07/29/2025$36.61$36.61$36.79$36.414,265 shs$20.14 million
07/28/2025$36.61$36.61$36.79$36.414,265 shs$20.14 million
07/25/2025$36.15$36.15$36.53$36.1110,743 shs$19.88 million
07/24/2025$36.15$36.15$36.53$36.1110,743 shs$19.88 million
07/23/2025$36.15$36.15$36.53$36.1110,743 shs$19.88 million
07/22/2025$36.15$36.15$36.53$36.1110,743 shs$19.88 million
07/21/2025$36.15$36.15$36.53$36.1110,743 shs$19.88 million
07/18/2025$36.28$36.28$36.58$36.285,065 shs$19.95 million
07/17/2025$36.28$36.28$36.58$36.285,065 shs$19.95 million
07/16/2025$36.28$36.28$36.58$36.285,065 shs$19.95 million
07/15/2025$36.28$36.28$36.58$36.285,065 shs$19.95 million
07/14/2025$36.28$36.28$36.58$36.285,065 shs$19.95 million
07/11/2025$36.81$36.81$36.84$36.631,821 shs$20.25 million
07/10/2025$36.81$36.81$36.84$36.631,821 shs$20.25 million
07/09/2025$36.81$36.81$36.84$36.631,821 shs$20.25 million
07/08/2025$36.81$36.81$36.84$36.631,821 shs$20.25 million
07/07/2025$36.81$36.81$36.84$36.631,821 shs$20.25 million
07/04/2025$36.56$36.56$36.62$36.305,620 shs$20.11 million
07/03/2025$35.78$36.56
+2.18%
$36.62$36.305,620 shs$20.11 million

This page (NYSEARCA:RNMC) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners