Free Trial

Ft Smid Cap Strength Etf (RNMC) Chart & Stock Price History

$35.11 -0.22 (-0.62%)
As of 05/23/2025

Ft Smid Cap Strength Etf Stock Price Performance

The Ft Smid Cap Strength Etf (RNMC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.45%. In the past month, the fund has increased 4.25%, reflecting recent market activity.

As of the latest close, Ft Smid Cap Strength Etf traded at $35.11 with a market cap of and volume of 1,617 shares.

Receive RNMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Smid Cap Strength Etf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.28%
1 Month
Performance
+4.25%
3 Month
Performance
-1.57%
Year-To-Date
Performance
-1.45%

RNMC Stock Chart for Thursday, May, 29, 2025

Ft Smid Cap Strength Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$35.11$35.11$35.37$35.111,617 shs$0.00
05/27/2025$35.11$35.11$35.37$35.111,617 shs$0.00
05/26/2025$35.11$35.11$35.37$35.111,617 shs$0.00
05/23/2025$36.30$36.30$36.30$35.8811,092 shs$0.00
05/22/2025$36.30$36.30$36.30$35.8811,092 shs$0.00
05/21/2025$36.30$36.30$36.30$35.8811,092 shs$0.00
05/20/2025$36.30$36.30$36.30$35.8811,092 shs$0.00
05/19/2025$36.30$36.30$36.30$35.8811,092 shs$0.00
05/16/2025$35.25$36.11
+2.44%
$36.11$35.6627,958 shs$0.00
05/15/2025$35.25$35.25$35.25$35.053,343 shs$0.00
05/14/2025$35.25$35.25$35.25$35.053,343 shs$0.00
05/13/2025$35.25$35.25$35.25$35.053,343 shs$0.00
05/12/2025$35.25$35.25$35.25$35.053,343 shs$0.00
05/09/2025$34.37$34.37$34.54$34.371,685 shs$0.00
05/08/2025$34.37$34.37$34.54$34.371,685 shs$0.00
05/07/2025$34.78$34.37
-1.18%
$34.54$34.371,685 shs$0.00
05/06/2025$34.78$34.78$34.78$34.473,629 shs$0.00
05/05/2025$34.78$34.78$34.78$34.473,629 shs$0.00
05/02/2025$34.07$34.07$34.07$33.781,395 shs$0.00
05/01/2025$34.07$34.07$34.07$33.781,395 shs$0.00
04/30/2025$33.68$34.07
+1.16%
$34.07$33.781,395 shs$0.00
04/29/2025$33.68$33.68$33.69$33.3712,859 shs$0.00
04/28/2025$33.68$33.68$33.69$33.3712,859 shs$0.00

This page (NYSEARCA:RNMC) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners