Log in

NYSEARCA:RSXVanEck Vectors Russia ETF Options Chain and Prices

$18.19
-0.38 (-2.05 %)
(As of 04/8/2020 02:04 AM ET)
Add
Today's Range
$18.14
Now: $18.19
$18.72
50-Day Range
$13.38
MA: $19.16
$25.02
52-Week Range
$13.14
Now: $18.19
$26.57
Volume8.06 million shs
Average Volume10.14 million shs
Market Capitalization$852.20 million
P/E RatioN/A
Dividend Yield7.67%
BetaN/A

Options Chain

VanEck Vectors Russia ETF (NYSEARCA:RSX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/9/2020$33.00$0.055Call003.95761 (+0.899109)0.0296
4/9/2020$32.00$0.055Call003.80625 (+0.8914)0.031165
4/9/2020$31.00$0.055Call003.61818 (+0.853572)0.031686
4/9/2020$30.50$0.055Call003.54747 (+0.841847)0.033109
4/9/2020$30.00$0.055Call003.44764 (+0.864957)0.033411
4/9/2020$29.50$0.055Call003.36595 (+0.819506)0.034684
4/9/2020$29.00$0.055Call003.27248 (+0.800609)0.03559
4/9/2020$28.50$0.055Call003.17729 (+0.780631)0.036599
4/9/2020$28.00$0.055Call003.05429 (+0.742699)0.036347
4/9/2020$27.50$0.055Call002.9985 (+0.754455)0.039962
4/9/2020$27.00$0.055Call002.84729 (+0.702041)0.038484
4/9/2020$26.50$0.055Call002.78514 (+0.703205)0.042534
4/9/2020$26.00$0.055Call002.62891 (+0.659198)0.041073
4/9/2020$25.50$0.055Call002.54874 (+0.630903)0.044929
4/9/2020$25.00$0.025Call002.10481 (+0.47499)0.024816
4/9/2020$24.50$0.055Call002.27663 (+0.493817)0.046203
4/9/2020$24.00$0.060Call002.18768 (+0.513062)0.051482
4/9/2020$23.50$0.065Call002.09003 (+0.497678)0.057265
4/9/2020$23.00$0.070Call021.9835 (+0.528833)0.063688
4/9/2020$22.50$0.065Call001.81097 (+0.405836)0.064356
4/9/2020$22.00$0.060Call021.63434 (+0.335022)0.065342
4/9/2020$21.50$0.070Call001.53397 (+0.385654)0.07846
4/9/2020$21.00$0.025Call001.10135 (+0.31015)0.042605
4/9/2020$20.50$0.090Call001.27906 (+0.41605)0.112121
4/9/2020$20.00$0.025Call01 (+1)0.792662 (+0.256725)0.056222
4/9/2020$19.50$0.070Call000.814431 (+0.33251)0.130649
4/9/2020$19.00$0.130Call03300.756382 (+0.129437)0.226606
4/9/2020$18.50$0.285Call2167 (+9)0.779064 (+0.11653)0.395835
4/9/2020$18.00$0.465Call3286 (+10)0.67764 (+0.033952)0.592691
4/9/2020$17.50$0.810Call020 (-11)0.694838 (-0.022298)0.781608
4/9/2020$17.00$1.305Call140.963148 (+0.115239)0.83761
4/9/2020$16.50$0.000Call000
4/9/2020$16.00$1.890Call0001
4/9/2020$15.50$2.830Call001.86052 (+0.904184)0.890816
4/9/2020$15.00$3.390Call002.400250.879824
4/9/2020$14.00$4.375Call002.90494 (+0.629503)0.907428
4/9/2020$13.00$5.250Call002.71612 (+1.1226)0.961748
4/9/2020$12.50$5.700Call002.25303 (+0.489913)0.99017
4/9/2020$12.00$6.200Call002.450070.991443
4/9/2020$11.50$6.700Call002.67467 (+0.589153)0.992131
4/9/2020$11.00$7.175Call00
4/9/2020$10.00$8.150Call00
4/9/2020$9.00$9.175Call00
4/9/2020$8.00$10.175Call00
4/9/2020$6.00$12.175Call00
4/9/2020$5.00$13.175Call00
4/9/2020$4.00$14.175Call00
4/9/2020$2.00$16.175Call00
4/9/2020$1.00$17.175Call00
4/9/2020$33.00$14.825Put003.35996-0.98941
4/9/2020$32.00$13.850Put003.62713-0.977184
4/9/2020$31.00$12.825Put003.06138 (+0.576134)-0.988508
4/9/2020$30.50$12.325Put002.975-0.988447
4/9/2020$30.00$11.825Put002.8875 (+0.525)-0.988371
4/9/2020$29.50$11.325Put002.8 (+0.49062)-0.988248
4/9/2020$29.00$10.850Put003.10973-0.973165
4/9/2020$28.50$10.325Put002.625 (+0.45663)-0.987847
4/9/2020$28.00$9.825Put002.57905 (+0.494393)-0.986515
4/9/2020$27.50$9.325Put002.45-0.987198
4/9/2020$27.00$8.825Put002.37734 (+0.450784)-0.986373
4/9/2020$26.50$8.325Put002.27473 (+0.436271)-0.986248
4/9/2020$26.00$7.825Put002.1875 (+0.4375)-0.985624
4/9/2020$25.50$7.300Put00
4/9/2020$25.00$6.800Put00
4/9/2020$24.50$6.325Put001.87773-0.982749
4/9/2020$24.00$5.800Put00
4/9/2020$23.50$5.300Put00
4/9/2020$23.00$4.800Put02
4/9/2020$22.50$4.300Put00
4/9/2020$22.00$3.800Put011
4/9/2020$21.50$3.285Put00
4/9/2020$21.00$2.705Put00
4/9/2020$20.50$2.275Put05
4/9/2020$20.00$1.630Put019 (-9)
4/9/2020$19.50$1.120Put02
4/9/2020$19.00$0.800Put00
4/9/2020$18.50$0.575Put023 (-1)0.741211 (+0.041776)-0.611359
4/9/2020$18.00$0.260Put1110 (-5)0.643244 (-0.092303)-0.403419
4/9/2020$17.50$0.130Put1224 (+4)0.724219 (+0.058092)-0.224172
4/9/2020$17.00$0.050Put9201 (-48)0.740578 (+0.062453)-0.102956
4/9/2020$16.50$0.120Put024 (-7)1.25625 (+0.304687)-0.134559
4/9/2020$16.00$0.050Put01401.21161 (+0.108142)-0.067365
4/9/2020$15.50$0.050Put2072 (+40)1.43564 (+0.17954)-0.057099
4/9/2020$15.00$0.025Put705131.46563 (+0.165135)-0.031638
4/9/2020$14.00$0.045Put01002.07966 (+0.570289)-0.036843
4/9/2020$13.00$0.090Put0100 (-2)2.96593 (+1.09777)-0.048835
4/9/2020$12.50$0.060Put0202.97779 (+1.05476)-0.034143
4/9/2020$12.00$0.055Put01003.21313 (+1.1119)-0.029645
4/9/2020$11.50$0.065Put003.5955 (+0.404746)-0.030778
4/9/2020$11.00$0.060Put003.8406 (+0.58873)-0.026544
4/9/2020$10.00$0.025Put003.87167 (+0.617553)-0.012075
4/9/2020$9.00$0.055Put005.1472 (+1.04286)-0.019045
4/9/2020$8.00$0.055Put005.8625 (+1.15436)-0.016286
4/9/2020$6.00$0.055Put007.73732 (+1.57869)-0.012417
4/9/2020$5.00$0.055Put008.89266 (+1.80422)-0.010451
4/9/2020$4.00$0.055Put0010.3623 (+2.09914)-0.008751
4/9/2020$2.00$0.055Put0015.2086 (+3.13939)-0.005505
4/9/2020$1.00$0.055Put0020.65 (+4.3384)-0.003624
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel