NYSEARCA:RWR - SPDR Dow Jones REIT ETF Options Chain

$104.37
+0.06 (+0.06 %)
(As of 09/19/2019 04:00 PM ET)
Add
Today's Range
$104.30
Now: $104.37
$104.79
50-Day Range
$98.46
MA: $102.06
$104.35
52-Week Range
$82.22
Now: $104.37
$105.04
Volume55,147 shs
Average Volume237,205 shs
Market Capitalization$2.72 billion
P/E RatioN/A
Dividend Yield3.49%
BetaN/A

Options Chain

SPDR Dow Jones REIT ETF (NYSEARCA:RWR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$111.00$0.000Call000
9/20/2019$110.00$0.000Call000
9/20/2019$109.00$0.000Call000
9/20/2019$108.00$0.000Call010
9/20/2019$107.00$0.000Call010
9/20/2019$106.00$0.000Call000
9/20/2019$105.00$0.000Call000
9/20/2019$104.00$0.000Call000
9/20/2019$103.00$0.000Call0150
9/20/2019$102.00$0.000Call040
9/20/2019$101.00$3.250Call0201
9/20/2019$100.00$4.250Call0001
9/20/2019$99.00$5.300Call00
9/20/2019$98.00$6.300Call00
9/20/2019$97.00$7.300Call00
9/20/2019$96.00$8.450Call000.716177 (+0.046414)0.944516
9/20/2019$95.00$9.250Call00
9/20/2019$94.00$9.950Call0001
9/20/2019$93.00$10.750Call0001
9/20/2019$92.00$11.950Call0001
9/20/2019$91.00$13.150Call0001
9/20/2019$111.00$7.050Put000.736182 (+0.201612)-0.869869
9/20/2019$110.00$6.250Put000.75939-0.820256
9/20/2019$109.00$5.250Put000.676253-0.803079
9/20/2019$108.00$3.750Put000.307587-0.937855
9/20/2019$107.00$0.000Put000
9/20/2019$106.00$0.000Put000
9/20/2019$105.00$0.000Put000
9/20/2019$104.00$0.000Put000
9/20/2019$103.00$0.000Put000
9/20/2019$102.00$0.000Put000
9/20/2019$101.00$0.000Put000
9/20/2019$100.00$0.000Put010
9/20/2019$99.00$0.050Put000.407421-0.038782
9/20/2019$98.00$0.000Put010
9/20/2019$97.00$0.000Put000
9/20/2019$96.00$0.000Put000
9/20/2019$95.00$0.000Put000
9/20/2019$94.00$0.000Put030
9/20/2019$93.00$0.000Put010
9/20/2019$92.00$0.000Put050
9/20/2019$91.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel