Log in

Schwab U.S. Large-Cap Growth ETF Options Chain and Prices (NYSEARCA:SCHG)

$77.92
-2.86 (-3.54 %)
(As of 03/29/2020 04:00 PM ET)
Add
Today's Range
$77.47
Now: $77.92
$80.22
50-Day Range
$69.19
MA: $89.53
$102.34
52-Week Range
$67.25
Now: $77.92
$102.61
Volume928,561 shs
Average Volume799,488 shs
Market Capitalization$7.70 billion
P/E RatioN/A
Dividend Yield0.96%
BetaN/A

Options Chain

Schwab U.S. Large-Cap Growth ETF (NYSEARCA:SCHG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$108.00$0.000Call000
4/17/2020$107.00$0.000Call000
4/17/2020$106.00$0.000Call000
4/17/2020$105.00$0.000Call000
4/17/2020$104.00$0.000Call000
4/17/2020$103.00$0.000Call0150
4/17/2020$102.00$0.000Call040
4/17/2020$101.00$0.000Call000
4/17/2020$100.00$0.000Call0170
4/17/2020$99.00$0.000Call000
4/17/2020$98.00$0.000Call000
4/17/2020$97.00$0.000Call010
4/17/2020$96.00$0.000Call020
4/17/2020$95.00$0.000Call030
4/17/2020$94.00$0.000Call000
4/17/2020$93.00$0.350Call030.5120230.083942
4/17/2020$92.00$0.000Call0100
4/17/2020$91.00$0.475Call000.5027750.11003
4/17/2020$90.00$0.600Call010.5099380.131976
4/17/2020$89.00$0.600Call000.4826410.137747
4/17/2020$88.00$0.925Call010.5249270.183217
4/17/2020$87.00$1.025Call02 (+2)0.513129 (+0.244167)0.202155
4/17/2020$86.00$0.000Call020
4/17/2020$85.00$1.675Call040.5554380.278904
4/17/2020$84.00$2.175Call000.593017 (+0.138947)0.323824
4/17/2020$83.00$2.300Call000.569384 (+0.068768)0.346755
4/17/2020$82.00$2.750Call000.588537 (+0.085768)0.385568
4/17/2020$81.00$3.250Call000.609218 (+0.077598)0.423805
4/17/2020$80.00$3.775Call050.628272 (+0.088307)0.460407
4/17/2020$79.00$4.350Call010.649403 (+0.105753)0.495838
4/17/2020$78.00$5.150Call0100.696456 (+0.127325)0.530861
4/17/2020$77.00$5.450Call000.672076 (+0.094654)0.561326
4/17/2020$76.00$6.100Call000.69091 (+0.045758)0.592297
4/17/2020$75.00$6.950Call000.734121 (+0.184107)0.619815
4/17/2020$74.00$7.750Call000.767772 (+0.06964)0.645206
4/17/2020$73.00$8.150Call000.739703 (+0.038258)0.675936
4/17/2020$72.00$9.050Call000.782081 (+0.124272)0.696742
4/17/2020$71.00$9.850Call0100.807155 (+0.103772)0.718103
4/17/2020$70.00$10.750Call000.846198 (+0.097356)0.735527
4/17/2020$69.00$11.550Call000.867036 (+0.131387)0.754466
4/17/2020$68.00$12.300Call000.876511 (+0.139691)0.774234
4/17/2020$67.00$13.150Call000.901141 (+0.099739)0.790067
4/17/2020$66.00$13.650Call000.854331 (+0.044242)0.8193
4/17/2020$65.00$14.600Call000.8926 (+0.090307)0.829923
4/17/2020$64.00$15.700Call000.962856 (+0.238323)0.833385
4/17/2020$63.00$16.450Call000.956071 (+0.085213)0.851187
4/17/2020$62.00$17.300Call000.968072 (-0.013584)0.864419
4/17/2020$108.00$29.950Put00
4/17/2020$107.00$28.950Put00
4/17/2020$106.00$28.000Put00
4/17/2020$105.00$27.000Put00
4/17/2020$104.00$26.000Put00
4/17/2020$103.00$24.950Put00
4/17/2020$102.00$23.950Put00
4/17/2020$101.00$22.950Put00
4/17/2020$100.00$22.000Put00
4/17/2020$99.00$21.050Put00
4/17/2020$98.00$20.100Put000.396613 (-0.087471)-0.991761
4/17/2020$97.00$19.100Put000.381038 (-0.003158)-0.991468
4/17/2020$96.00$18.100Put000.365413 (-0.101342)-0.991129
4/17/2020$95.00$17.050Put01
4/17/2020$94.00$16.100Put000.334163 (-0.02365)-0.990257
4/17/2020$93.00$15.100Put000.318357 (-0.095779)-0.989737
4/17/2020$92.00$14.250Put000.416618 (-0.066716)-0.947433
4/17/2020$91.00$13.350Put020.44318 (-0.028435)-0.924675
4/17/2020$90.00$12.450Put000.445922 (-0.031974)-0.90315
4/17/2020$89.00$11.200Put010.327183 (-0.165947)-0.952065
4/17/2020$88.00$10.700Put000.464648 (-0.007389)-0.854261
4/17/2020$87.00$9.550Put000.395922 (-0.109318)-0.869259
4/17/2020$86.00$9.050Put030.467921 (-0.055565)-0.794575
4/17/2020$85.00$8.500Put000.516749 (-0.017958)-0.741395
4/17/2020$84.00$7.500Put010.476124 (-0.100189)-0.727118
4/17/2020$83.00$7.050Put010.517725 (-0.090033)-0.671848
4/17/2020$82.00$6.350Put010.522217 (-0.092182)-0.635891
4/17/2020$81.00$5.900Put000.549171 (-0.097278)-0.590988
4/17/2020$80.00$5.050Put060.515577 (-0.12345)-0.55981
4/17/2020$79.00$4.900Put000.575585 (-0.045082)-0.51182
4/17/2020$78.00$4.600Put000.61621 (-0.038051)-0.473476
4/17/2020$77.00$4.050Put000.605078 (-0.093128)-0.438769
4/17/2020$76.00$3.950Put020.653976 (-0.03908)-0.406138
4/17/2020$75.00$3.250Put010.620689 (-0.111748)-0.369896
4/17/2020$74.00$2.975Put000.64608 (-0.055888)-0.339491
4/17/2020$73.00$2.750Put000.669518 (-0.055107)-0.312439
4/17/2020$72.00$2.775Put000.725122 (-0.018643)-0.293926
4/17/2020$71.00$2.400Put000.716836 (-0.023022)-0.265532
4/17/2020$70.00$2.000Put01 (+1)0.704141 (-0.084155)-0.235373
4/17/2020$69.00$1.825Put000.728471 (-0.045734)-0.21478
4/17/2020$68.00$2.050Put000.819422-0.212556
4/17/2020$67.00$1.450Put000.746855-0.175169
4/17/2020$66.00$1.625Put000.830786-0.174941
4/17/2020$65.00$1.400Put000.826879-0.155442
4/17/2020$64.00$1.125Put000.812036-0.132877
4/17/2020$63.00$1.025Put000.836254-0.120704
4/17/2020$62.00$0.975Put0100.872582-0.112358
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel