Free Trial

Ft Vest Us Eq Max Buf Sep (SEPM) Chart & Stock Price History

$30.33 +0.06 (+0.20%)
As of 05/30/2025 04:10 PM Eastern

Ft Vest Us Eq Max Buf Sep Stock Price Performance

The Ft Vest Us Eq Max Buf Sep (SEPM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.68%. In the past month, the fund has increased 1.85%, reflecting recent market activity.

As of the latest close, Ft Vest Us Eq Max Buf Sep traded at $30.33 with a market cap of $22.75 million and volume of 274 shares.

Receive SEPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Sep and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
+1.85%
3 Month
Performance
+0.80%
Year-To-Date
Performance
+1.68%

SEPM Stock Chart for Saturday, May, 31, 2025

Ft Vest Us Eq Max Buf Sep Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$30.31$30.33
+0.07%
$30.33$30.29274 shs$22.75 million
05/29/2025$30.27$30.31
+0.13%
$30.31$30.3197 shs$22.73 million
05/28/2025$30.32$30.27
-0.16%
$30.30$30.272,440 shs$22.70 million
05/27/2025$30.16$30.32
+0.53%
$30.33$30.23703 shs$22.74 million
05/26/2025$30.16$30.16$30.17$30.101,200 shs$22.62 million
05/23/2025$30.19$30.16
-0.10%
$30.17$30.101,200 shs$22.62 million
05/22/2025$30.19$30.19$30.22$30.161,302 shs$22.64 million
05/21/2025$30.30$30.19
-0.36%
$30.19$30.19440 shs$22.64 million
05/20/2025$30.34$30.30
-0.13%
$30.30$30.30119 shs$22.73 million
05/19/2025$30.34$30.34$30.34$30.28877 shs$22.76 million
05/16/2025$30.27$30.34
+0.23%
$30.34$30.34181 shs$22.76 million
05/15/2025$30.23$30.27
+0.13%
$30.27$30.22475 shs$22.70 million
05/14/2025$30.22$30.23
+0.03%
$30.23$30.23210 shs$22.67 million
05/13/2025$30.14$30.22
+0.27%
$30.26$30.22264 shs$22.67 million
05/12/2025$29.90$30.14
+0.80%
$30.14$30.10245 shs$22.61 million
05/09/2025$29.90$29.90$29.92$29.88339 shs$22.43 million
05/08/2025$29.85$29.90
+0.17%
$29.96$29.90310 shs$22.43 million
05/07/2025$29.83$29.85
+0.07%
$29.85$29.83439 shs$22.39 million
05/06/2025$29.88$29.83
-0.17%
$29.83$29.70392 shs$22.37 million
05/05/2025$29.93$29.88
-0.17%
$29.88$29.85261 shs$22.41 million
05/02/2025$29.83$29.93
+0.34%
$29.97$29.911,548 shs$22.45 million
05/01/2025$29.78$29.83
+0.17%
$29.83$29.79185 shs$22.37 million
04/30/2025$29.75$29.78
+0.10%
$29.78$29.71895 shs$22.34 million

This page (NYSEARCA:SEPM) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners