Free Trial

Ft Vest Us Eq Max Buf Sep (SEPM) Chart & Stock Price History

$30.92 -0.09 (-0.29%)
As of 08/1/2025 04:10 PM Eastern

Ft Vest Us Eq Max Buf Sep Stock Price Performance

The Ft Vest Us Eq Max Buf Sep (SEPM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.65%. In the past month, the fund has increased 0.23%, reflecting recent market activity.

As of the latest close, Ft Vest Us Eq Max Buf Sep traded at $30.92 with a market cap of $23.19 million and volume of 693 shares.

Receive SEPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Sep and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
+0.23%
3 Month
Performance
+3.31%
Year-To-Date
Performance
+3.65%

SEPM Stock Chart for Monday, August, 4, 2025

Ft Vest Us Eq Max Buf Sep Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$31.01$30.92
-0.29%
$30.94$30.91693 shs$23.19 million
07/31/2025$31.02$31.01
-0.03%
$31.05$31.011,607 shs$23.26 million
07/30/2025$31.02$31.02$31.02$31.0290 shs$23.27 million
07/29/2025$31.03$31.02
-0.03%
$31.06$31.024,619 shs$23.27 million
07/28/2025$31.03$31.03$31.03$31.03209 shs$23.27 million
07/25/2025$31.01$31.03
+0.06%
$31.03$31.0355 shs$23.27 million
07/24/2025$31.00$31.01
+0.03%
$31.01$31.01231 shs$23.26 million
07/23/2025$30.96$31.00
+0.13%
$31.00$30.9719,678 shs$23.25 million
07/22/2025$30.95$30.96
+0.03%
$30.96$30.93858 shs$23.22 million
07/21/2025$30.93$30.95
+0.06%
$30.97$30.953,087 shs$23.21 million
07/18/2025$30.92$30.93
+0.03%
$30.93$30.93168 shs$23.20 million
07/17/2025$30.88$30.92
+0.13%
$30.92$30.901,472 shs$23.19 million
07/16/2025$30.87$30.88
+0.03%
$30.88$30.833,285 shs$23.16 million
07/15/2025$30.91$30.87
-0.13%
$30.87$30.84811 shs$23.15 million
07/14/2025$30.88$30.91
+0.10%
$30.91$30.861,816 shs$23.18 million
07/11/2025$30.88$30.88$30.88$30.88926 shs$23.16 million
07/10/2025$30.87$30.88
+0.03%
$30.92$30.88429 shs$23.16 million
07/09/2025$30.82$30.87
+0.16%
$30.91$30.872,697 shs$23.15 million
07/08/2025$30.83$30.82
-0.03%
$30.87$30.783,013 shs$23.12 million
07/07/2025$30.85$30.83
-0.06%
$30.83$30.82267 shs$23.12 million
07/04/2025$30.85$30.85$30.86$30.86273 shs$23.14 million
07/03/2025$30.81$30.85
+0.13%
$30.86$30.86273 shs$23.14 million

This page (NYSEARCA:SEPM) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners