Pacer Industrials and Logistics ETF (SHPP) Chart & Stock Price History $28.03 -0.28 (-0.99%) As of 08/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Pacer Industrials and Logistics ETF Stock Price Performance The Pacer Industrials and Logistics ETF (SHPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.89%, with a year-to-date return of 5.61%. In the past month, the fund has decreased 1.79%, reflecting recent market activity. As of the latest close, Pacer Industrials and Logistics ETF traded at $28.03 with a market cap of $561 thousand and volume of 104 shares. Receive SHPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Industrials and Logistics ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.74%1 Month Performance-1.79%3 Month Performance+3.36%Year-To-Date Performance+5.61%1 Year Performance+7.89% SHPP Stock Chart for Tuesday, August, 12, 2025 SHPP Chart by TradingView Pacer Industrials and Logistics ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$28.31$28.03-0.99%$28.03$28.03104 shs$561,000.0008/08/2025$28.24$28.31+0.25%$28.31$28.313 shs$566,000.0008/07/2025$28.22$28.24+0.07%$28.24$28.2459 shs$565,000.0008/06/2025$27.97$28.22+0.89%$28.22$28.2253 shs$564,000.0008/05/2025$27.82$27.97+0.54%$27.97$27.9719 shs$559,000.0008/04/2025$27.49$27.82+1.20%$27.82$27.8211 shs$556,000.0008/01/2025$27.79$27.49-1.08%$27.49$27.4993 shs$550,000.0007/31/2025$28.04$27.79-0.89%$27.79$27.7916 shs$556,000.0007/30/2025$28.32$28.04-0.99%$28.04$28.04132 shs$561,000.0007/29/2025$28.65$28.32-1.15%$28.32$28.3228 shs$566,000.00 Get the Latest News and Ratings for SHPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Industrials and Logistics ETF and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$28.91$28.65-0.90%$28.65$28.659 shs$573,000.0007/25/2025$28.66$28.91+0.87%$28.91$28.9144 shs$578,000.0007/24/2025$28.98$28.66-1.10%$28.66$28.6647 shs$573,000.0007/23/2025$28.69$28.98+1.01%$28.98$28.983 shs$580,000.0007/22/2025$28.47$28.69+0.77%$28.69$28.6999 shs$574,000.0007/21/2025$28.38$28.47+0.32%$28.47$28.4724 shs$569,000.0007/18/2025$28.58$28.38-0.70%$28.38$28.3849 shs$568,000.0007/17/2025$28.26$28.58+1.13%$28.58$28.5860 shs$572,000.0007/16/2025$28.24$28.26+0.07%$28.26$28.263 shs$565,000.0007/15/2025$28.41$28.24-0.60%$28.24$28.2436 shs$565,000.0007/14/2025$28.54$28.41-0.46%$28.41$28.4114 shs$568,000.0007/11/2025$28.76$28.54-0.76%$28.54$28.5422 shs$571,000.00 Related Companies Themes European Luxury ETF Stock Chart Kelly Hotel & Lodging Sector ETF Stock Chart ProShares Supply Chain Logistics ETF Stock Chart Themes Robotics & Automation ETF Stock Chart KraneShares Dynamic Emerging Markets Strategy ETF Stock Chart Themes US R&D Champions ETF Stock Chart Strategy Shares Halt Climate Change ETF Stock Chart Global X Interest Rate Volatility & Inflation Hedge ETF Stock Chart First Trust Bloomberg Inflation Sensitive Equity ETF Stock Chart Merk Stagflation ETF Stock Chart Receive SHPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Industrials and Logistics ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SHPP) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy Elon put $51 million into thisChris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...True Market Insiders | Sponsored#1 Pre-IPO Opportunity For 2025 [Take Action Now!]James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredSell these stocks now—what to buy insteadWall Street veteran Marc Chaikin—creator of the Power Gauge system—is warning that “smart money” is rapidly pu...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Industrials and Logistics ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Industrials and Logistics ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access