Pacer Industrials and Logistics ETF (SHPP) Chart & Stock Price History $28.38 -0.20 (-0.70%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Pacer Industrials and Logistics ETF Stock Price Performance The Pacer Industrials and Logistics ETF (SHPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.96%, with a year-to-date return of 6.93%. In the past month, the fund has increased 3.09%, reflecting recent market activity. As of the latest close, Pacer Industrials and Logistics ETF traded at $28.58 with a market cap of $572 thousand and volume of 60 shares. Receive SHPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Industrials and Logistics ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.56%1 Month Performance+3.09%3 Month Performance+14.81%Year-To-Date Performance+6.93%1 Year Performance+4.96% SHPP Stock Chart for Friday, July, 18, 2025 SHPP Chart by TradingView Pacer Industrials and Logistics ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$28.26$28.58+1.13%$28.58$28.5860 shs$572,000.0007/16/2025$28.24$28.26+0.07%$28.26$28.263 shs$565,000.0007/15/2025$28.41$28.24-0.60%$28.24$28.2436 shs$565,000.0007/14/2025$28.54$28.41-0.46%$28.41$28.4114 shs$568,000.0007/11/2025$28.76$28.54-0.76%$28.54$28.5422 shs$571,000.0007/10/2025$28.63$28.76+0.45%$28.77$28.7711 shs$575,000.0007/09/2025$28.50$28.63+0.46%$28.63$28.6310 shs$573,000.0007/08/2025$28.21$28.50+1.03%$28.50$28.5011 shs$570,000.0007/07/2025$28.60$28.21-1.36%$28.21$28.2116 shs$564,000.0007/04/2025$28.60$28.60$28.60$28.6091 shs$572,000.00 Get the Latest News and Ratings for SHPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Industrials and Logistics ETF and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$28.56$28.60+0.14%$28.60$28.6091 shs$572,000.0007/02/2025$28.32$28.56+0.85%$28.56$28.564 shs$571,000.0007/01/2025$28.07$28.32+0.89%$28.32$28.324 shs$566,000.0006/30/2025$28.08$28.07-0.04%$28.07$28.0751 shs$561,000.0006/27/2025$27.75$28.08+1.19%$28.08$28.084 shs$562,000.0006/26/2025$27.50$27.75+0.91%$27.75$27.58306 shs$1.67 million06/25/2025$27.72$27.50-0.79%$27.50$27.5018 shs$1.65 million06/24/2025$27.61$27.72+0.40%$27.72$27.725 shs$1.66 million06/23/2025$27.44$27.61+0.62%$27.61$27.4517,414 shs$1.66 million06/20/2025$27.53$27.44-0.33%$27.57$27.44121 shs$1.65 million06/19/2025$27.53$27.53$27.53$27.533 shs$1.65 million06/18/2025$27.53$27.53$27.53$27.533 shs$1.65 million06/17/2025$27.98$27.53-1.61%$27.53$27.533 shs$1.65 million Related Companies Themes European Luxury ETF Stock Chart Kelly Hotel & Lodging Sector ETF Stock Chart Themes Robotics & Automation ETF Stock Chart Themes US R&D Champions ETF Stock Chart ProShares Supply Chain Logistics ETF Stock Chart KraneShares Dynamic Emerging Markets Strategy ETF Stock Chart Strategy Shares Halt Climate Change ETF Stock Chart VistaShares Animal Spirits Daily 2X Strategy ETF Stock Chart First Trust Bloomberg Inflation Sensitive Equity ETF Stock Chart Merk Stagflation ETF Stock Chart Receive SHPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Industrials and Logistics ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SHPP) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMiss This Window And You Miss EverythingThere’s a moment in every crypto cycle when everything just clicks — and that moment is now. This is the ph...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Industrials and Logistics ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Industrials and Logistics ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
