Log in

Invesco S&P 500 Low Volatility ETF Options Chain (NYSEARCA:SPLV)

$57.51
+0.18 (+0.31 %)
(As of 10/20/2019 02:59 PM ET)
Add
Today's Range
$57.21
Now: $57.51
$57.61
50-Day Range
$56.49
MA: $57.30
$57.97
52-Week Range
$44.16
Now: $57.51
$58.14
Volume2.48 million shs
Average Volume3.22 million shs
Market Capitalization$13.10 billion
P/E RatioN/A
Dividend Yield2.02%
BetaN/A

Options Chain

Invesco S&P 500 Low Volatility ETF (NYSEARCA:SPLV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$72.00$0.000Call000
11/15/2019$71.00$0.000Call000
11/15/2019$70.00$0.000Call000
11/15/2019$69.00$0.000Call000
11/15/2019$68.00$0.000Call000
11/15/2019$67.00$0.000Call000
11/15/2019$66.00$0.000Call000
11/15/2019$65.00$0.000Call000
11/15/2019$64.00$0.000Call000
11/15/2019$63.00$0.000Call000
11/15/2019$62.00$0.000Call000
11/15/2019$61.00$0.000Call000
11/15/2019$60.00$0.125Call080.130859 (-0.003907)0.121693
11/15/2019$59.00$0.075Call0170.079102 (-0.004882)0.120083
11/15/2019$58.00$0.400Call19528 (+6)0.098163 (+0.00539)0.376994
11/15/2019$57.00$1.000Call0310.1143 (+0.001409)0.614419
11/15/2019$56.00$1.800Call020.136175 (+0.002191)0.765585
11/15/2019$55.00$2.750Call020.171967 (+0.028562)0.831136
11/15/2019$54.00$3.800Call000.230159 (+0.052425)0.846274
11/15/2019$53.00$4.550Call000.1783750.958026
11/15/2019$52.00$5.800Call000.323438 (+0.145839)0.882472
11/15/2019$51.00$6.500Call00
11/15/2019$50.00$7.450Call00
11/15/2019$49.00$8.350Call000
11/15/2019$48.00$8.950Call000
11/15/2019$47.00$11.000Call000.619336 (+0.288086)0.898561
11/15/2019$46.00$11.500Call00
11/15/2019$45.00$12.550Call000.456960.98215
11/15/2019$44.00$12.700Call000
11/15/2019$72.00$15.050Put000.635695-0.886851
11/15/2019$71.00$12.700Put000
11/15/2019$70.00$12.800Put000.496973 (-0.021191)-0.921781
11/15/2019$69.00$11.550Put00
11/15/2019$68.00$10.850Put000.455379 (+0.176021)-0.903134
11/15/2019$67.00$9.800Put000.408504 (-0.088469)-0.909058
11/15/2019$66.00$8.600Put000.277827-0.973128
11/15/2019$65.00$7.550Put00
11/15/2019$64.00$6.600Put000.224609 (+0.03502)-0.968029
11/15/2019$63.00$5.250Put00
11/15/2019$62.00$4.550Put00
11/15/2019$61.00$3.600Put000.141028-0.951897
11/15/2019$60.00$2.725Put000.153808-0.849282
11/15/2019$59.00$1.600Put000.076628 (-0.003548)-0.917602
11/15/2019$58.00$0.975Put040.10866 (+0.018328)-0.617277
11/15/2019$57.00$0.525Put1260.117253 (+0.005437)-0.39143
11/15/2019$56.00$0.325Put130 (+5)0.139893 (+0.011574)-0.241961
11/15/2019$55.00$0.175Put50308 (+3)0.151855 (-0.00222)-0.139322
11/15/2019$54.00$0.125Put010.174805 (+0.008789)-0.092617
11/15/2019$53.00$0.050Put090.174186 (-0.008584)-0.042311
11/15/2019$52.00$0.000Put000
11/15/2019$51.00$0.000Put000
11/15/2019$50.00$0.000Put000
11/15/2019$49.00$0.000Put000
11/15/2019$48.00$0.000Put000
11/15/2019$47.00$0.000Put000
11/15/2019$46.00$0.000Put000
11/15/2019$45.00$0.000Put000
11/15/2019$44.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel