Invesco S&P 500 Low Volatility ETF Options Chain (NYSEARCA:SPLV) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Invesco S&P 500 Low Volatility ETF Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $57.51 +0.18 (+0.31 %) (As of 10/20/2019 02:59 PM ET) Add Today's Range$57.21Now: $57.51▼$57.6150-Day Range$56.49MA: $57.30▼$57.9752-Week Range$44.16Now: $57.51▼$58.14Volume2.48 million shsAverage Volume3.22 million shsMarket Capitalization$13.10 billionP/E RatioN/ADividend Yield2.02%BetaN/A ProfileAdvanced ChartDividendInstitutional OwnershipHeadlinesOptions ChainSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Invesco S&P 500 Low Volatility ETF (NYSEARCA:SPLV) Options Chain Options Date: 1/21/2022 1/15/2021 3/20/2020 12/20/2019 11/15/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta11/15/2019$72.00$0.000Call00011/15/2019$71.00$0.000Call00011/15/2019$70.00$0.000Call00011/15/2019$69.00$0.000Call00011/15/2019$68.00$0.000Call00011/15/2019$67.00$0.000Call00011/15/2019$66.00$0.000Call00011/15/2019$65.00$0.000Call00011/15/2019$64.00$0.000Call00011/15/2019$63.00$0.000Call00011/15/2019$62.00$0.000Call00011/15/2019$61.00$0.000Call00011/15/2019$60.00$0.125Call080.130859 (-0.003907)0.12169311/15/2019$59.00$0.075Call0170.079102 (-0.004882)0.12008311/15/2019$58.00$0.400Call19528 (+6)0.098163 (+0.00539)0.37699411/15/2019$57.00$1.000Call0310.1143 (+0.001409)0.61441911/15/2019$56.00$1.800Call020.136175 (+0.002191)0.76558511/15/2019$55.00$2.750Call020.171967 (+0.028562)0.83113611/15/2019$54.00$3.800Call000.230159 (+0.052425)0.84627411/15/2019$53.00$4.550Call000.1783750.95802611/15/2019$52.00$5.800Call000.323438 (+0.145839)0.88247211/15/2019$51.00$6.500Call0011/15/2019$50.00$7.450Call0011/15/2019$49.00$8.350Call00011/15/2019$48.00$8.950Call00011/15/2019$47.00$11.000Call000.619336 (+0.288086)0.89856111/15/2019$46.00$11.500Call0011/15/2019$45.00$12.550Call000.456960.9821511/15/2019$44.00$12.700Call00011/15/2019$72.00$15.050Put000.635695-0.88685111/15/2019$71.00$12.700Put00011/15/2019$70.00$12.800Put000.496973 (-0.021191)-0.92178111/15/2019$69.00$11.550Put0011/15/2019$68.00$10.850Put000.455379 (+0.176021)-0.90313411/15/2019$67.00$9.800Put000.408504 (-0.088469)-0.90905811/15/2019$66.00$8.600Put000.277827-0.97312811/15/2019$65.00$7.550Put0011/15/2019$64.00$6.600Put000.224609 (+0.03502)-0.96802911/15/2019$63.00$5.250Put0011/15/2019$62.00$4.550Put0011/15/2019$61.00$3.600Put000.141028-0.95189711/15/2019$60.00$2.725Put000.153808-0.84928211/15/2019$59.00$1.600Put000.076628 (-0.003548)-0.91760211/15/2019$58.00$0.975Put040.10866 (+0.018328)-0.61727711/15/2019$57.00$0.525Put1260.117253 (+0.005437)-0.3914311/15/2019$56.00$0.325Put130 (+5)0.139893 (+0.011574)-0.24196111/15/2019$55.00$0.175Put50308 (+3)0.151855 (-0.00222)-0.13932211/15/2019$54.00$0.125Put010.174805 (+0.008789)-0.09261711/15/2019$53.00$0.050Put090.174186 (-0.008584)-0.04231111/15/2019$52.00$0.000Put00011/15/2019$51.00$0.000Put00011/15/2019$50.00$0.000Put00011/15/2019$49.00$0.000Put00011/15/2019$48.00$0.000Put00011/15/2019$47.00$0.000Put00011/15/2019$46.00$0.000Put00011/15/2019$45.00$0.000Put00011/15/2019$44.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 10/20/2019 by MarketBeat.com StaffFeatured Article: What is the Dividend Aristocrat Index?
