Free Trial

Simplify US Equity PLUS QIS ETF (SPQ) Chart & Stock Price History

$24.71 +0.24 (+0.98%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$24.70 -0.02 (-0.06%)
As of 05/2/2025 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify US Equity PLUS QIS ETF Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
-0.60%
3 Month
Performance
-11.24%
6 Month
Performance
-19.24%
Year-To-Date
Performance
-9.12%
1 Year
Performance
-13.18%
Receive SPQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS QIS ETF and its competitors with MarketBeat's FREE daily newsletter.

SPQ Stock Chart for Saturday, May, 3, 2025

Simplify US Equity PLUS QIS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.47$24.71
+0.98%
$24.75$24.70508 shs$2.47 million
05/01/2025$24.24$24.47
+0.95%
$24.52$24.361,019 shs$3.06 million
04/30/2025$24.12$24.24
+0.50%
$24.24$24.24220 shs$3.03 million
04/29/2025$24.00$24.12
+0.50%
$24.12$24.12256 shs$3.02 million
04/28/2025$23.99$24.00
+0.04%
$24.00$23.86458 shs$3 million
04/25/2025$23.62$23.99
+1.57%
$23.99$23.71741 shs$3.00 million
04/24/2025$23.09$23.62
+2.30%
$23.62$23.62201 shs$2.95 million
04/23/2025$22.32$23.09
+3.45%
$23.53$23.09532 shs$2.89 million
04/22/2025$21.56$22.32
+3.53%
$22.32$21.983,045 shs$2.79 million
04/21/2025$22.35$21.56
-3.53%
$21.56$21.56224 shs$2.70 million
04/18/2025$22.35$22.35$22.54$22.222,417 shs$2.79 million
04/17/2025$22.21$22.35
+0.63%
$22.54$22.222,417 shs$2.79 million
04/16/2025$23.08$22.21
-3.77%
$22.70$22.21445 shs$2.78 million
04/15/2025$23.24$23.08
-0.69%
$23.20$23.08899 shs$2.89 million
04/14/2025$22.64$23.24
+2.65%
$23.24$23.2483 shs$2.91 million
04/11/2025$22.32$22.64
+1.43%
$22.64$22.11418 shs$2.83 million
04/10/2025$23.05$22.32
-3.17%
$22.78$22.29549 shs$2.79 million
04/09/2025$20.16$23.05
+14.34%
$23.05$20.051,398 shs$2.88 million
04/09/2025$20.16$23.05
+14.34%
$23.05$20.051,398 shs$2.88 million
04/08/2025$21.22$20.16
-5.00%
$21.73$20.161,921 shs$2.52 million
04/08/2025$21.22$20.16
-5.00%
$21.73$20.161,921 shs$2.52 million
04/07/2025$23.69$21.22
-10.43%
$21.51$20.431,832 shs$2.65 million
04/04/2025$24.86$23.69
-4.71%
$23.69$23.662,066 shs$2.96 million
04/03/2025$25.42$24.86
-2.20%
$25.09$24.852,832 shs$3.11 million
04/02/2025$25.22$25.42
+0.79%
$25.42$25.18849 shs$3.18 million

This page (NYSEARCA:SPQ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners