Free Trial

Simplify US Equity PLUS QIS ETF (SPQ) Chart & Stock Price History

$25.84 -0.10 (-0.39%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$25.84 0.00 (-0.02%)
As of 05/23/2025 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify US Equity PLUS QIS ETF Stock Price Performance

The Simplify US Equity PLUS QIS ETF (SPQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.05%, with a year-to-date return of -4.97%. In the past month, the fund has increased 7.71%, reflecting recent market activity.

As of the latest close, Simplify US Equity PLUS QIS ETF traded at $25.84 with a market cap of $2.58 million and volume of 826 shares.

Receive SPQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS QIS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.71%
1 Month
Performance
+7.71%
3 Month
Performance
-5.56%
Year-To-Date
Performance
-4.97%
1 Year
Performance
-12.05%

SPQ Stock Chart for Sunday, May, 25, 2025

Simplify US Equity PLUS QIS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.94$25.84
-0.39%
$25.84$25.66826 shs$2.58 million
05/22/2025$25.80$25.94
+0.54%
$25.96$25.79475 shs$2.59 million
05/21/2025$26.56$25.80
-2.86%
$26.14$25.69779 shs$2.58 million
05/20/2025$26.58$26.56
-0.08%
$26.56$26.56173 shs$2.66 million
05/19/2025$26.55$26.58
+0.11%
$26.58$26.46433 shs$2.66 million
05/16/2025$26.06$26.55
+1.88%
$26.55$26.24713 shs$2.66 million
05/15/2025$26.32$26.06
-0.99%
$26.18$26.03699 shs$2.61 million
05/14/2025$25.86$26.32
+1.78%
$26.32$26.321,547 shs$2.63 million
05/13/2025$25.51$25.86
+1.37%
$25.95$25.769,348 shs$2.59 million
05/12/2025$24.61$25.51
+3.66%
$25.64$25.282,876 shs$2.55 million
05/09/2025$24.45$24.61
+0.65%
$24.69$24.61299 shs$2.46 million
05/08/2025$24.33$24.45
+0.49%
$24.61$24.431,246 shs$2.45 million
05/07/2025$24.33$24.33$24.54$24.142,145 shs$2.43 million
05/06/2025$24.61$24.33
-1.14%
$24.51$24.244,494 shs$2.43 million
05/05/2025$24.71$24.61
-0.40%
$24.89$24.61960 shs$2.46 million
05/02/2025$24.47$24.71
+0.98%
$24.75$24.70508 shs$2.47 million
05/01/2025$24.24$24.47
+0.95%
$24.52$24.361,019 shs$3.06 million
04/30/2025$24.12$24.24
+0.50%
$24.24$24.24220 shs$3.03 million
04/29/2025$24.00$24.12
+0.50%
$24.12$24.12256 shs$3.02 million
04/28/2025$23.99$24.00
+0.04%
$24.00$23.86458 shs$3 million
04/25/2025$23.62$23.99
+1.57%
$23.99$23.71741 shs$3.00 million
04/24/2025$23.09$23.62
+2.30%
$23.62$23.62201 shs$2.95 million

This page (NYSEARCA:SPQ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners