Free Trial

Innovator Equity Premium Income - Daily PutWrite ETF (SPUT) Chart & Stock Price History

$25.34 -0.12 (-0.47%)
As of 04:10 PM Eastern

Innovator Equity Premium Income - Daily PutWrite ETF Stock Price Performance

The Innovator Equity Premium Income - Daily PutWrite ETF (SPUT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.34%, reflecting recent market activity.

As of the latest close, Innovator Equity Premium Income - Daily PutWrite ETF traded at $25.46 with a market cap of $5.09 million and volume of 1,290 shares.

Receive SPUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Premium Income - Daily PutWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
+3.34%

SPUT Stock Chart for Wednesday, May, 28, 2025

Innovator Equity Premium Income - Daily PutWrite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$25.46$25.34
-0.47%
$25.41$25.34517 shs$5.07 million
05/27/2025$25.13$25.46
+1.31%
$25.46$25.301,290 shs$5.09 million
05/26/2025$25.13$25.13$25.17$24.994,093 shs$5.03 million
05/23/2025$25.22$25.13
-0.36%
$25.17$24.994,093 shs$5.03 million
05/22/2025$25.23$25.22
-0.04%
$25.32$25.191,153 shs$5.04 million
05/21/2025$25.38$25.23
-0.59%
$25.44$25.177,920 shs$5.05 million
05/20/2025$25.43$25.38
-0.20%
$25.38$25.36301 shs$5.08 million
05/19/2025$25.43$25.43$25.45$25.432,548 shs$5.09 million
05/16/2025$25.33$25.43
+0.39%
$25.43$25.352,616 shs$5.09 million
05/15/2025$25.28$25.33
+0.20%
$25.35$25.331,247 shs$5.07 million
05/14/2025$25.27$25.28
+0.04%
$25.31$25.28934 shs$5.06 million
05/13/2025$25.15$25.27
+0.48%
$25.31$25.212,597 shs$5.05 million
05/12/2025$24.74$25.15
+1.66%
$25.15$25.053,920 shs$5.03 million
05/09/2025$24.72$24.74
+0.08%
$24.83$24.714,656 shs$4.95 million
05/08/2025$24.64$24.72
+0.32%
$24.85$24.647,156 shs$4.94 million
05/07/2025$24.59$24.64
+0.20%
$24.66$24.585,879 shs$4.93 million
05/06/2025$24.65$24.59
-0.24%
$24.65$24.535,105 shs$4.92 million
05/05/2025$24.72$24.65
-0.28%
$24.75$24.583,287 shs$4.93 million
05/02/2025$24.52$24.72
+0.82%
$24.74$24.684,312 shs$4.94 million
05/01/2025$24.44$24.52
+0.33%
$24.61$24.525,193 shs$4.90 million
04/30/2025$24.60$24.44
-0.65%
$24.44$24.166,724 shs$4.89 million
04/29/2025$24.52$24.60
+0.33%
$24.64$24.521,827 shs$4.92 million
04/28/2025$24.50$24.52
+0.08%
$24.53$24.423,075 shs$4.90 million

This page (NYSEARCA:SPUT) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners