Free Trial

Ft Vest Us Eq Qua Max Buf (SQMX) Chart & Stock Price History

$32.04 -0.07 (-0.22%)
As of 08/1/2025 04:10 PM Eastern

Ft Vest Us Eq Qua Max Buf Stock Price Performance

The Ft Vest Us Eq Qua Max Buf (SQMX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.26%. In the past month, the fund has increased 0.25%, reflecting recent market activity.

As of the latest close, Ft Vest Us Eq Qua Max Buf traded at $32.04 with a market cap of $5.45 million and volume of 10,488 shares.

Receive SQMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Qua Max Buf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
+0.25%
3 Month
Performance
+3.76%
Year-To-Date
Performance
+4.26%

SQMX Stock Chart for Monday, August, 4, 2025

Ft Vest Us Eq Qua Max Buf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.11$32.04
-0.22%
$32.05$32.0210,488 shs$5.45 million
07/31/2025$32.13$32.11
-0.06%
$32.13$32.1114,510 shs$5.46 million
07/30/2025$32.12$32.13
+0.03%
$32.13$32.107,424 shs$5.46 million
07/29/2025$32.14$32.12
-0.06%
$32.13$32.12113 shs$3.21 million
07/28/2025$32.13$32.14
+0.03%
$32.14$32.1443 shs$3.21 million
07/25/2025$32.12$32.13
+0.03%
$32.13$32.11688 shs$3.21 million
07/24/2025$32.10$32.12
+0.06%
$32.12$32.09108 shs$3.21 million
07/23/2025$32.07$32.10
+0.09%
$32.12$32.10384 shs$3.21 million
07/22/2025$32.09$32.07
-0.06%
$32.07$32.072,441 shs$3.21 million
07/21/2025$32.07$32.09
+0.06%
$32.10$32.052,441 shs$3.21 million
07/18/2025$32.03$32.07
+0.12%
$32.07$32.051,749 shs$3.21 million
07/17/2025$32.00$32.03
+0.09%
$32.06$32.03195 shs$3.20 million
07/16/2025$31.98$32.00
+0.06%
$32.00$31.96200 shs$3.20 million
07/15/2025$32.00$31.98
-0.06%
$32.01$31.9814,479 shs$3.20 million
07/14/2025$32.00$32.00$32.19$32.008,189 shs$4 million
07/11/2025$32.03$32.00
-0.09%
$32.05$31.961,236 shs$3.20 million
07/10/2025$31.98$32.03
+0.16%
$32.07$31.954,606 shs$3.20 million
07/09/2025$31.94$31.98
+0.13%
$31.98$31.93125 shs$3.20 million
07/08/2025$31.96$31.94
-0.06%
$31.99$31.905,406 shs$3.19 million
07/07/2025$31.96$31.96$31.96$31.961,783 shs$3.20 million
07/04/2025$31.96$31.96$31.96$31.961,783 shs$4.16 million
07/03/2025$31.92$31.96
+0.13%
$31.96$31.961,783 shs$4.16 million

This page (NYSEARCA:SQMX) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners