Free Trial
→ Gold Hits New Highs as Global Markets Spiral (From Premier Gold Co) (Ad) Buy SUPL Stock  Free SUPL Stock Alerts

ProShares Supply Chain Logistics ETF (SUPL) Chart & Stock Price History

$35.13 -0.02 (-0.06%)
As of 04:10 PM Eastern
Compare

ProShares Supply Chain Logistics ETF Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+7.93%
3 Month
Performance
-7.01%
6 Month
Performance
-16.64%
Year-To-Date
Performance
-6.67%
1 Year
Performance
-9.08%
Receive SUPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Supply Chain Logistics ETF and its competitors with MarketBeat's FREE daily newsletter.

SUPL Stock Chart for Wednesday, May, 7, 2025

SUPL Chart by TradingView

ProShares Supply Chain Logistics ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$35.15$35.13
-0.06%		$35.13$35.1345 shs$878,000.00
05/06/2025$35.51$35.15
-1.01%		$35.21$35.15235 shs$879,000.00
05/05/2025$35.60$35.51
-0.25%		$35.51$35.5110 shs$888,000.00
05/02/2025$34.52$35.60
+3.13%		$35.71$35.441,468 shs$890,000.00
05/01/2025$34.65$34.52
-0.38%		$34.73$34.52108 shs$863,000.00
04/30/2025$34.38$34.65
+0.79%		$34.65$34.192,068 shs$866,000.00
04/29/2025$34.40$34.38
-0.06%		$34.48$34.231,257 shs$860,000.00
04/28/2025$34.43$34.40
-0.09%		$34.40$34.4069 shs$860,000.00
04/25/2025$35.24$34.43
-2.30%		$34.43$34.437 shs$861,000.00
04/24/2025$34.64$35.24
+1.73%		$35.24$35.2432 shs$881,000.00
04/23/2025$34.32$34.64
+0.93%		$34.64$34.64200 shs$866,000.00
04/22/2025$33.87$34.32
+1.33%		$34.32$34.326 shs$858,000.00
04/21/2025$34.26$33.87
-1.14%		$33.87$33.8716 shs$847,000.00
04/18/2025$34.26$34.26$34.26$34.2676 shs$857,000.00
04/17/2025$33.85$34.26
+1.21%		$34.26$34.2676 shs$857,000.00
04/16/2025$34.44$33.85
-1.71%		$33.85$33.853 shs$846,000.00
04/15/2025$34.63$34.44
-0.55%		$34.44$34.4456 shs$861,000.00
04/14/2025$34.16$34.63
+1.38%		$34.63$34.6311 shs$866,000.00
04/11/2025$33.57$34.16
+1.76%		$34.16$34.166 shs$854,000.00
04/10/2025$34.40$33.57
-2.41%		$33.57$33.21208 shs$839,000.00
04/09/2025$31.83$34.40
+8.07%		$34.40$31.791,075 shs$860,000.00
04/09/2025$31.83$34.40
+8.07%		$34.40$31.791,075 shs$860,000.00
04/08/2025$32.55$31.83
-2.21%		$31.83$31.83127 shs$796,000.00
04/08/2025$32.55$31.83
-2.21%		$31.83$31.83127 shs$796,000.00
04/07/2025$33.32$32.55
-2.31%		$32.55$32.5540 shs$814,000.00
Related Companies

This page (NYSEARCA:SUPL) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored