ProShares Supply Chain Logistics ETF (SUPL) Chart & Stock Price History $38.90 -0.21 (-0.54%) As of 09:30 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock ProShares Supply Chain Logistics ETF Stock Price Performance The ProShares Supply Chain Logistics ETF (SUPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.26%, with a year-to-date return of 3.35%. In the past month, the fund has increased 2.58%, reflecting recent market activity. As of the latest close, ProShares Supply Chain Logistics ETF traded at $38.90 with a market cap of $972 thousand and volume of 127 shares. Receive SUPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Supply Chain Logistics ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.13%1 Month Performance+2.58%3 Month Performance+12.33%Year-To-Date Performance+3.35%1 Year Performance-3.26% SUPL Stock Chart for Monday, July, 14, 2025 SUPL Chart by TradingView ProShares Supply Chain Logistics ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$39.11$38.90-0.54%$38.90$38.90127 shs$972,000.0007/10/2025$38.85$39.11+0.67%$39.11$39.11135 shs$978,000.0007/09/2025$38.76$38.85+0.23%$38.85$38.85122 shs$971,000.0007/08/2025$38.32$38.76+1.15%$38.76$38.76110 shs$969,000.0007/07/2025$38.94$38.32-1.59%$38.32$38.32163 shs$958,000.0007/04/2025$38.94$38.94$38.94$38.9411 shs$974,000.0007/03/2025$38.94$38.94$38.94$38.9411 shs$974,000.0007/02/2025$38.57$38.94+0.96%$38.94$38.74261 shs$974,000.0007/01/2025$37.96$38.57+1.61%$38.57$38.5713 shs$964,000.0006/30/2025$38.07$37.96-0.29%$37.96$37.9636 shs$949,000.00 Get the Latest News and Ratings for SUPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Supply Chain Logistics ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$37.79$38.07+0.74%$38.07$38.0715 shs$952,000.0006/26/2025$37.55$37.79+0.64%$37.79$37.79113 shs$945,000.0006/25/2025$38.15$37.55-1.57%$37.55$37.55157 shs$939,000.0006/24/2025$37.96$38.15+0.50%$38.27$38.15109 shs$954,000.0006/23/2025$37.56$37.96+1.06%$37.96$37.964 shs$949,000.0006/20/2025$37.69$37.56-0.34%$37.56$37.569 shs$939,000.0006/19/2025$37.69$37.69$37.69$37.698 shs$942,000.0006/18/2025$37.70$37.69-0.03%$37.69$37.698 shs$942,000.0006/17/2025$38.28$37.70-1.52%$37.70$37.70108 shs$943,000.0006/16/2025$37.92$38.28+0.95%$38.28$38.284 shs$957,000.0006/13/2025$38.29$37.92-0.97%$38.06$37.92153 shs$948,000.00 Related Companies USRD Stock Price Chart KEM Stock Price Chart BOTT Stock Price Chart NZRO Stock Price Chart WILD Stock Price Chart FTIF Stock Price Chart STGF Stock Price Chart KSEA Stock Price Chart CTEX Stock Price Chart MAKX Stock Price Chart Receive SUPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Supply Chain Logistics ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SUPL) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Supply Chain Logistics ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Supply Chain Logistics ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
