Free Trial

ProShares Supply Chain Logistics ETF (SUPL) Chart & Stock Price History

$37.60 +0.51 (+1.36%)
As of 03:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Supply Chain Logistics ETF Stock Price Performance

The ProShares Supply Chain Logistics ETF (SUPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.82%, with a year-to-date return of -0.12%. In the past month, the fund has decreased 3.45%, reflecting recent market activity.

As of the latest close, ProShares Supply Chain Logistics ETF traded at $37.43 with a market cap of $936 thousand and volume of 16 shares.

Receive SUPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Supply Chain Logistics ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
-3.45%
3 Month
Performance
+5.87%
Year-To-Date
Performance
-0.12%
1 Year
Performance
-1.82%

SUPL Stock Chart for Tuesday, August, 5, 2025

ProShares Supply Chain Logistics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$37.09$37.43
+0.92%
$37.43$37.4316 shs$936,000.00
08/01/2025$37.51$37.09
-1.12%
$37.09$37.09208 shs$927,000.00
07/31/2025$37.78$37.51
-0.71%
$37.51$37.5195 shs$938,000.00
07/30/2025$38.45$37.78
-1.74%
$37.78$37.7882 shs$944,000.00
07/29/2025$38.93$38.45
-1.23%
$38.64$38.45182 shs$961,000.00
07/28/2025$39.22$38.93
-0.74%
$39.12$38.86423 shs$973,000.00
07/25/2025$38.93$39.22
+0.74%
$39.27$39.22248 shs$980,000.00
07/24/2025$39.16$38.93
-0.59%
$38.93$38.9376 shs$973,000.00
07/23/2025$38.82$39.16
+0.88%
$39.28$38.951,619 shs$979,000.00
07/22/2025$38.26$38.82
+1.46%
$38.82$38.36920 shs$970,000.00
07/21/2025$38.31$38.26
-0.13%
$38.51$38.267,023 shs$956,000.00
07/18/2025$38.46$38.31
-0.39%
$38.31$38.316 shs$958,000.00
07/17/2025$38.38$38.46
+0.21%
$38.46$38.46123 shs$962,000.00
07/16/2025$38.36$38.38
+0.05%
$38.38$38.38119 shs$960,000.00
07/15/2025$38.74$38.36
-0.98%
$38.36$38.36168 shs$959,000.00
07/14/2025$38.90$38.74
-0.41%
$38.74$38.74145 shs$968,000.00
07/11/2025$39.11$38.90
-0.54%
$38.90$38.90127 shs$972,000.00
07/10/2025$38.85$39.11
+0.67%
$39.11$39.11135 shs$978,000.00
07/09/2025$38.76$38.85
+0.23%
$38.85$38.85122 shs$971,000.00
07/08/2025$38.32$38.76
+1.15%
$38.76$38.76110 shs$969,000.00
07/07/2025$38.94$38.32
-1.59%
$38.32$38.32163 shs$958,000.00
07/04/2025$38.94$38.94$38.94$38.9411 shs$974,000.00

This page (NYSEARCA:SUPL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners