Free Trial
→ The Social Security Changes No One’s Talking About (From Altimetry) (Ad) Buy SUPL Stock  Free SUPL Stock Alerts

ProShares Supply Chain Logistics ETF (SUPL) Chart & Stock Price History

$37.58 +0.04 (+0.11%)
As of 04:10 PM Eastern
Compare

ProShares Supply Chain Logistics ETF Stock Price Performance

The ProShares Supply Chain Logistics ETF (SUPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.60%, with a year-to-date return of -0.16%. In the past month, the fund has increased 8.46%, reflecting recent market activity.

As of the latest close, ProShares Supply Chain Logistics ETF traded at $37.66 with a market cap of $942,000.00 and volume of 93 shares.

Receive SUPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Supply Chain Logistics ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+8.46%
3 Month
Performance
-0.24%
Year-To-Date
Performance
-0.16%
1 Year
Performance
-5.60%

SUPL Stock Chart for Friday, May, 30, 2025

SUPL Chart by TradingView

ProShares Supply Chain Logistics ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$37.54$37.66
+0.32%		$37.66$37.6693 shs$942,000.00
05/28/2025$37.84$37.54
-0.79%		$37.54$37.548 shs$939,000.00
05/27/2025$37.33$37.84
+1.37%		$37.84$37.8433 shs$946,000.00
05/26/2025$37.33$37.33$37.33$37.3321 shs$933,000.00
05/23/2025$37.57$37.33
-0.64%		$37.33$37.3321 shs$933,000.00
05/22/2025$37.52$37.57
+0.13%		$37.70$37.45263 shs$939,000.00
05/21/2025$38.12$37.52
-1.57%		$37.56$37.52107 shs$938,000.00
05/20/2025$38.34$38.12
-0.57%		$38.30$38.08528 shs$953,000.00
05/19/2025$38.33$38.34
+0.03%		$38.34$38.34158 shs$959,000.00
05/16/2025$37.97$38.33
+0.95%		$38.33$38.3370 shs$958,000.00
05/15/2025$37.81$37.97
+0.42%		$37.97$37.9716 shs$949,000.00
05/14/2025$37.54$37.81
+0.72%		$37.81$37.8136 shs$945,000.00
05/13/2025$37.25$37.54
+0.78%		$37.54$37.5461 shs$939,000.00
05/12/2025$35.32$37.25
+5.46%		$37.25$37.2519 shs$931,000.00
05/09/2025$35.53$35.32
-0.59%		$35.32$35.325 shs$883,000.00
05/08/2025$35.13$35.53
+1.14%		$35.53$35.29200 shs$888,000.00
05/07/2025$35.15$35.13
-0.06%		$35.13$35.1345 shs$878,000.00
05/06/2025$35.51$35.15
-1.01%		$35.21$35.15235 shs$879,000.00
05/05/2025$35.60$35.51
-0.25%		$35.51$35.5110 shs$888,000.00
05/02/2025$34.52$35.60
+3.13%		$35.71$35.441,468 shs$890,000.00
05/01/2025$34.65$34.52
-0.38%		$34.73$34.52108 shs$863,000.00
04/30/2025$34.38$34.65
+0.79%		$34.65$34.192,068 shs$866,000.00
04/29/2025$34.40$34.38
-0.06%		$34.48$34.231,257 shs$860,000.00
Related Companies

This page (NYSEARCA:SUPL) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Urgent: Make this trade before you hit your pillow tonight…
Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...
Timothy Sykes | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Prepare now for May 31 event
Prepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...
Stansberry Research | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored