Free Trial

ProShares Supply Chain Logistics ETF (SUPL) Chart & Stock Price History

$37.97 +0.35 (+0.93%)
As of 10/3/2025 04:10 PM Eastern

ProShares Supply Chain Logistics ETF Stock Price Performance

The ProShares Supply Chain Logistics ETF (SUPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.32%, with a year-to-date return of 0.88%. In the past month, the fund has decreased 0.58%, reflecting recent market activity.

As of the latest close, ProShares Supply Chain Logistics ETF traded at $37.97 with a market cap of $1.14 million and volume of 57 shares.

Receive SUPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Supply Chain Logistics ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
-0.58%
3 Month
Performance
-2.49%
Year-To-Date
Performance
+0.88%
1 Year
Performance
-6.32%

SUPL Stock Chart for Sunday, October, 5, 2025

ProShares Supply Chain Logistics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$37.62$37.97
+0.93%
$37.97$37.9757 shs$1.14 million
10/02/2025$37.48$37.62
+0.37%
$37.62$37.6225 shs$1.13 million
10/01/2025$37.44$37.48
+0.11%
$37.48$37.48119 shs$1.12 million
09/30/2025$37.51$37.44
-0.19%
$37.44$37.4416 shs$1.12 million
09/29/2025$37.30$37.51
+0.56%
$37.51$37.341,256 shs$1.13 million
09/26/2025$37.19$37.30
+0.30%
$37.30$37.3047 shs$1.12 million
09/25/2025$37.25$37.19
-0.16%
$37.19$37.199 shs$1.12 million
09/24/2025$37.71$37.25
-1.22%
$37.36$37.25121 shs$1.12 million
09/23/2025$37.68$37.71
+0.08%
$37.71$37.715 shs$1.13 million
09/22/2025$37.99$37.68
-0.82%
$37.68$37.6826 shs$1.13 million
09/19/2025$38.16$37.99
-0.45%
$38.00$37.87641 shs$1.14 million
09/18/2025$38.10$38.16
+0.16%
$38.16$38.16178 shs$1.15 million
09/17/2025$38.34$38.10
-0.63%
$38.10$38.1077 shs$1.14 million
09/16/2025$38.19$38.34
+0.39%
$38.34$38.345 shs$1.15 million
09/15/2025$38.06$38.19
+0.34%
$38.19$38.1923 shs$1.15 million
09/12/2025$38.30$38.06
-0.63%
$38.06$38.067 shs$1.14 million
09/11/2025$37.82$38.30
+1.27%
$38.30$38.30155 shs$1.15 million
09/10/2025$37.96$37.82
-0.37%
$37.92$37.201,611 shs$1.14 million
09/09/2025$38.27$37.96
-0.81%
$37.96$37.9699 shs$1.14 million
09/08/2025$38.19$38.27
+0.21%
$38.27$38.14280 shs$1.15 million
09/05/2025$38.01$38.19
+0.47%
$38.19$38.1952 shs$1.15 million
09/04/2025$37.75$38.01
+0.69%
$38.01$38.0139 shs$1.14 million

This page (NYSEARCA:SUPL) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners