ProShares Supply Chain Logistics ETF (SUPL) Chart & Stock Price History $37.56 -0.13 (-0.34%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock ProShares Supply Chain Logistics ETF Stock Price Performance The ProShares Supply Chain Logistics ETF (SUPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.70%, with a year-to-date return of -0.21%. In the past month, the fund has decreased 1.47%, reflecting recent market activity. As of the latest close, ProShares Supply Chain Logistics ETF traded at $37.69 with a market cap of $942 thousand and volume of 8 shares. Receive SUPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Supply Chain Logistics ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.95%1 Month Performance-1.47%3 Month Performance+1.16%Year-To-Date Performance-0.21%1 Year Performance-5.70% SUPL Stock Chart for Friday, June, 20, 2025 SUPL Chart by TradingView ProShares Supply Chain Logistics ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$37.69$37.56-0.34%$37.56$37.569 shs$939,000.0006/19/2025$37.69$37.69$37.69$37.698 shs$942,000.0006/18/2025$37.70$37.69-0.03%$37.69$37.698 shs$942,000.0006/17/2025$38.28$37.70-1.52%$37.70$37.70108 shs$943,000.0006/16/2025$37.92$38.28+0.95%$38.28$38.284 shs$957,000.0006/13/2025$38.29$37.92-0.97%$38.06$37.92153 shs$948,000.0006/12/2025$38.11$38.29+0.47%$38.29$38.293 shs$957,000.0006/11/2025$38.46$38.11-0.91%$38.11$38.113 shs$953,000.0006/10/2025$37.98$38.46+1.26%$38.46$38.4611 shs$962,000.0006/09/2025$37.86$37.98+0.32%$37.98$37.984 shs$950,000.00 Get the Latest News and Ratings for SUPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Supply Chain Logistics ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$37.63$37.86+0.61%$37.86$37.8647 shs$947,000.0006/05/2025$38.01$37.63-1.00%$37.63$37.6330 shs$941,000.0006/04/2025$37.94$38.01+0.18%$38.01$38.0130 shs$950,000.0006/03/2025$37.68$37.94+0.69%$37.94$37.9412 shs$949,000.0006/02/2025$37.58$37.68+0.27%$37.68$37.6814 shs$942,000.0005/30/2025$37.66$37.58-0.21%$37.58$37.5814 shs$940,000.0005/29/2025$37.54$37.66+0.32%$37.66$37.6693 shs$942,000.0005/28/2025$37.84$37.54-0.79%$37.54$37.548 shs$939,000.0005/27/2025$37.33$37.84+1.37%$37.84$37.8433 shs$946,000.0005/26/2025$37.33$37.33$37.33$37.3321 shs$933,000.0005/23/2025$37.57$37.33-0.64%$37.33$37.3321 shs$933,000.0005/22/2025$37.52$37.57+0.13%$37.70$37.45263 shs$939,000.0005/21/2025$38.12$37.52-1.57%$37.56$37.52107 shs$938,000.0005/20/2025$38.34$38.12-0.57%$38.30$38.08528 shs$953,000.0005/19/2025$38.33$38.34+0.03%$38.34$38.34158 shs$959,000.00 Related Companies WILD Stock Price Chart KEM Stock Price Chart USRD Stock Price Chart NZRO Stock Price Chart MAKX Stock Price Chart FTIF Stock Price Chart STGF Stock Price Chart KSEA Stock Price Chart BYTE Stock Price Chart HOTL Stock Price Chart Receive SUPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Supply Chain Logistics ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SUPL) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Supply Chain Logistics ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Supply Chain Logistics ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
