Cambria Tax Aware ETF (TAX) Chart & Stock Price History $23.47 +0.45 (+1.95%) As of 05/2/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Cambria Tax Aware ETF Stock Price Performance 5 Day Performance+2.13%1 Month Performance+11.13%3 Month Performance-5.74%Year-To-Date Performance-3.89% Receive TAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Tax Aware ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TAX Stock Chart for Sunday, May, 4, 2025 TAX Chart by TradingView Cambria Tax Aware ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$23.02$23.47+1.95%$23.55$23.47185 shs$26.52 million05/01/2025$22.98$23.02+0.17%$23.02$23.0285 shs$26.01 million04/30/2025$22.98$22.98$22.98$22.9867 shs$25.97 million04/29/2025$22.86$22.98+0.52%$22.98$22.9843 shs$25.97 million04/28/2025$22.83$22.86+0.13%$22.86$22.8647 shs$25.83 million04/25/2025$22.72$22.83+0.48%$22.83$22.8348 shs$25.80 million04/24/2025$22.32$22.72+1.79%$22.72$22.72112 shs$25.67 million04/23/2025$21.96$22.32+1.64%$22.32$22.3262 shs$25.22 million04/22/2025$21.49$21.96+2.19%$21.96$21.951,420 shs$24.82 million04/21/2025$21.98$21.49-2.23%$21.49$21.4950 shs$24.28 million Get the Latest News and Ratings for TAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Tax Aware ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$21.98$21.98$21.98$21.9850 shs$24.84 million04/17/2025$21.90$21.98+0.37%$21.98$21.9850 shs$24.84 million04/16/2025$22.26$21.90-1.62%$21.90$21.9059 shs$24.75 million04/15/2025$22.13$22.26+0.59%$22.32$22.214,775 shs$25.15 million04/14/2025$22.05$22.13+0.36%$22.13$22.13149 shs$25.01 million04/11/2025$21.78$22.05+1.24%$22.05$21.871,891 shs$24.92 million04/10/2025$22.49$21.78-3.16%$21.78$21.7868 shs$24.61 million04/09/2025$20.72$22.49+8.54%$22.49$20.6920,420 shs$25.41 million04/09/2025$20.72$22.49+8.54%$22.49$20.6920,420 shs$25.41 million04/08/2025$21.04$20.72-1.52%$20.94$20.615,600 shs$23.41 million04/08/2025$21.04$20.72-1.52%$20.94$20.615,600 shs$23.41 million04/07/2025$21.12$21.04-0.38%$21.54$20.005,860 shs$23.78 million04/04/2025$22.14$21.12-4.61%$21.14$20.96392 shs$23.87 million04/03/2025$23.36$22.14-5.22%$22.38$22.14595 shs$25.02 million Related Companies Ft Smid Grow Strength Etf Stock Price Chart Franklin FTSE Europe Hedged ETF Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - April Stock Price Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Chart Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Price Chart PGIM Short Duration High Yield ETF Stock Price Chart JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF Stock Price Chart ESGL Stock Price Chart TESL Simplify Volt TSLA Revolution ETF Stock Price Chart Accordant Odce Index Fund Stock Price Chart Receive TAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Tax Aware ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TAX) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Tax Aware ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Tax Aware ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TAX Stock Free TAX Stock Alerts