Free Trial

Cambria Tax Aware ETF (TAX) Chart & Stock Price History

$24.37 -0.05 (-0.20%)
As of 05/23/2025 05:20 PM Eastern

Cambria Tax Aware ETF Stock Price Performance

The Cambria Tax Aware ETF (TAX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.20%. In the past month, the fund has increased 6.75%, reflecting recent market activity.

As of the latest close, Cambria Tax Aware ETF traded at $24.37 with a market cap of $27.05 million and volume of 3 shares.

Receive TAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Tax Aware ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.13%
1 Month
Performance
+6.75%
3 Month
Performance
+0.21%
Year-To-Date
Performance
-0.20%

TAX Stock Chart for Sunday, May, 25, 2025

Cambria Tax Aware ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.42$24.37
-0.20%
$24.37$24.373 shs$27.05 million
05/22/2025$24.42$24.42$24.42$24.4259 shs$27.11 million
05/21/2025$24.90$24.42
-1.93%
$24.42$24.4247 shs$27.11 million
05/20/2025$24.95$24.90
-0.20%
$24.90$24.9044 shs$27.64 million
05/19/2025$25.02$24.95
-0.28%
$24.95$24.94190 shs$27.69 million
05/16/2025$24.74$25.02
+1.13%
$25.02$25.0247 shs$27.77 million
05/15/2025$24.69$24.74
+0.20%
$24.74$24.7445 shs$27.46 million
05/14/2025$24.70$24.69
-0.04%
$24.69$24.6956 shs$27.41 million
05/13/2025$24.42$24.70
+1.15%
$24.70$24.7076 shs$27.42 million
05/12/2025$23.61$24.42
+3.43%
$24.42$24.4254 shs$27.11 million
05/09/2025$23.73$23.61
-0.51%
$23.62$23.591,674 shs$26.21 million
05/08/2025$23.55$23.73
+0.76%
$23.88$23.701,846 shs$26.34 million
05/07/2025$23.37$23.55
+0.77%
$23.55$23.492,668 shs$26.14 million
05/06/2025$23.53$23.37
-0.68%
$23.37$23.3743 shs$26.41 million
05/05/2025$23.47$23.53
+0.26%
$23.53$23.53186 shs$26.59 million
05/02/2025$23.02$23.47
+1.95%
$23.55$23.47185 shs$26.52 million
05/01/2025$22.98$23.02
+0.17%
$23.02$23.0285 shs$26.01 million
04/30/2025$22.98$22.98$22.98$22.9867 shs$25.97 million
04/29/2025$22.86$22.98
+0.52%
$22.98$22.9843 shs$25.97 million
04/28/2025$22.83$22.86
+0.13%
$22.86$22.8647 shs$25.83 million
04/25/2025$22.72$22.83
+0.48%
$22.83$22.8348 shs$25.80 million
04/24/2025$22.32$22.72
+1.79%
$22.72$22.72112 shs$25.67 million

This page (NYSEARCA:TAX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners