Hartford AAA CLO ETF (TRPA) Chart & Stock Price History $39.06 -0.01 (-0.03%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Hartford AAA CLO ETF Stock Price Performance The Hartford AAA CLO ETF (TRPA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.15%, reflecting recent market activity. As of the latest close, Hartford AAA CLO ETF traded at $39.07 with a market cap of $109.40 million and volume of 16,327 shares. Receive TRPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-0.15%3 Month Performance+0.18% TRPA Stock Chart for Monday, August, 25, 2025 TRPA Chart by TradingView Hartford AAA CLO ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$39.07$39.06-0.03%$39.08$38.9818,026 shs$109.37 million08/22/2025$39.03$39.07+0.10%$39.20$39.0316,327 shs$109.40 million08/21/2025$39.06$39.03-0.08%$39.10$38.8810,702 shs$109.28 million08/20/2025$38.98$39.06+0.21%$39.09$38.9414,686 shs$109.37 million08/19/2025$39.10$38.98-0.31%$39.19$38.944,505 shs$109.14 million08/18/2025$38.91$39.10+0.49%$39.10$38.9322,440 shs$109.48 million08/15/2025$38.95$38.91-0.10%$39.10$38.9121,870 shs$108.95 million08/14/2025$38.94$38.95+0.03%$39.07$38.916,855 shs$109.06 million08/13/2025$38.93$38.94+0.03%$39.10$38.929,439 shs$109.03 million08/12/2025$38.92$38.93+0.03%$39.07$38.9117,304 shs$109.00 million Get the Latest News and Ratings for TRPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$38.92$38.92$38.96$38.8910,370 shs$108.98 million08/08/2025$38.92$38.92$39.09$38.909,012 shs$108.98 million08/07/2025$38.96$38.92-0.10%$38.94$38.869,985 shs$108.98 million08/06/2025$38.94$38.96+0.05%$39.10$38.7314,872 shs$109.09 million08/05/2025$39.03$38.94-0.23%$39.02$38.849,782 shs$109.03 million08/04/2025$38.94$39.03+0.23%$39.05$38.8717,645 shs$109.28 million08/01/2025$38.87$38.94+0.18%$38.97$38.828,875 shs$109.03 million07/31/2025$38.97$38.87-0.26%$38.99$38.867,372 shs$108.84 million07/30/2025$39.22$38.97-0.64%$39.00$38.9315,079 shs$109.12 million07/29/2025$39.08$39.22+0.36%$39.35$39.0110,656 shs$109.82 million07/28/2025$39.12$39.08-0.10%$39.12$38.996,391 shs$109.42 million07/25/2025$38.98$39.12+0.36%$39.20$39.018,579 shs$109.54 million07/24/2025$39.13$38.98-0.38%$39.17$38.987,075 shs$109.14 million Related Companies BSTK Stock Chart RFM Stock Chart SPYA Stock Chart FLLV Stock Chart BHIMX Stock Chart CBND Stock Chart HODL Stock Chart PHGFX Stock Chart IBIT Stock Chart CCIF Stock Chart Receive TRPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TRPA) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford AAA CLO ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hartford AAA CLO ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access