Hartford AAA CLO ETF (TRPA) Chart & Stock Price History

$38.72 -0.03 (-0.08%)

As of 05/2/2025 04:10 PM Eastern

Hartford AAA CLO ETF Stock Price Performance

Receive TRPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/02/2025	$38.75	$38.72 -0.08%	$38.86	$38.72	3,934 shs	$0.00
05/01/2025	$38.81	$38.75 -0.15%	$38.90	$38.75	12,065 shs	$0.00
04/30/2025	$38.74	$38.81 +0.18%	$38.81	$38.64	5,218 shs	$0.00
04/29/2025	$38.83	$38.74 -0.23%	$38.79	$38.63	9,867 shs	$0.00
04/28/2025	$38.73	$38.83 +0.26%	$38.85	$38.65	7,742 shs	$0.00
04/25/2025	$38.86	$38.73 -0.33%	$38.87	$38.71	11,321 shs	$0.00
04/24/2025	$38.78	$38.86 +0.21%	$38.93	$38.70	5,547 shs	$0.00
04/23/2025	$38.70	$38.78 +0.21%	$38.98	$38.63	10,580 shs	$0.00
04/22/2025	$38.61	$38.70 +0.23%	$38.84	$38.60	15,418 shs	$0.00
04/21/2025	$38.67	$38.61 -0.16%	$38.78	$38.49	10,442 shs	$0.00
04/18/2025	$38.67	$38.67	$38.73	$38.50	5,076 shs	$0.00
04/17/2025	$38.58	$38.67 +0.23%	$38.73	$38.50	5,076 shs	$0.00
04/16/2025	$38.68	$38.58 -0.26%	$38.62	$38.52	6,737 shs	$0.00
04/15/2025	N/A	$38.68	$38.69	$38.67	3,536 shs	$0.00

Related Companies

This page (NYSEARCA:TRPA) was last updated on 5/3/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.