Free Trial

Hartford AAA CLO ETF (TRPA) Chart & Stock Price History

$39.03 +0.09 (+0.23%)
As of 08/4/2025 04:10 PM Eastern

Hartford AAA CLO ETF Stock Price Performance

The Hartford AAA CLO ETF (TRPA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, Hartford AAA CLO ETF traded at $39.03 with a market cap of $109.28 million and volume of 17,645 shares.

Receive TRPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
+0.36%
3 Month
Performance
+0.57%

TRPA Stock Chart for Tuesday, August, 5, 2025

Hartford AAA CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$38.94$39.03
+0.23%
$39.05$38.8717,645 shs$109.28 million
08/01/2025$38.87$38.94
+0.18%
$38.97$38.828,875 shs$109.03 million
07/31/2025$38.97$38.87
-0.26%
$38.99$38.867,372 shs$108.84 million
07/30/2025$39.22$38.97
-0.64%
$39.00$38.9315,079 shs$109.12 million
07/29/2025$39.08$39.22
+0.36%
$39.35$39.0110,656 shs$109.82 million
07/28/2025$39.12$39.08
-0.10%
$39.12$38.996,391 shs$109.42 million
07/25/2025$38.98$39.12
+0.36%
$39.20$39.018,579 shs$109.54 million
07/24/2025$39.13$38.98
-0.38%
$39.17$38.987,075 shs$109.14 million
07/23/2025$39.13$39.13$39.17$38.929,792 shs$107.61 million
07/22/2025$39.08$39.13
+0.13%
$39.17$38.974,165 shs$107.61 million
07/21/2025$39.13$39.08
-0.13%
$39.16$38.975,365 shs$107.47 million
07/18/2025$39.07$39.13
+0.15%
$39.13$38.956,328 shs$107.61 million
07/17/2025$39.12$39.07
-0.13%
$39.13$38.964,384 shs$105.49 million
07/16/2025$39.01$39.12
+0.28%
$39.12$38.9012,438 shs$105.62 million
07/15/2025$39.04$39.01
-0.08%
$39.17$38.914,350 shs$105.33 million
07/14/2025$39.02$39.04
+0.05%
$39.17$38.918,492 shs$105.41 million
07/11/2025$39.16$39.02
-0.36%
$39.10$38.8729,097 shs$105.35 million
07/10/2025$38.96$39.16
+0.51%
$39.22$38.9011,836 shs$105.73 million
07/09/2025$38.97$38.96
-0.03%
$39.13$38.8766,302 shs$105.19 million
07/08/2025$38.82$38.97
+0.39%
$39.14$38.9417,809 shs$105.22 million
07/07/2025$38.89$38.82
-0.18%
$38.92$38.807,629 shs$104.81 million
07/04/2025$38.89$38.89$39.14$38.894,668 shs$105.00 million

This page (NYSEARCA:TRPA) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners