Free Trial

Hartford AAA CLO ETF (TRPA) Chart & Stock Price History

$38.99 -0.07 (-0.18%)
As of 05/23/2025 04:10 PM Eastern

Hartford AAA CLO ETF Stock Price Performance

The Hartford AAA CLO ETF (TRPA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.67%, reflecting recent market activity.

As of the latest close, Hartford AAA CLO ETF traded at $38.99 with a market cap of $105.27 million and volume of 17,907 shares.

Receive TRPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+0.67%

TRPA Stock Chart for Sunday, May, 25, 2025

Hartford AAA CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$39.06$38.99
-0.18%
$39.00$38.9417,907 shs$105.27 million
05/22/2025$38.92$39.06
+0.36%
$39.25$38.9527,842 shs$105.46 million
05/21/2025$38.94$38.92
-0.05%
$38.93$38.896,599 shs$105.08 million
05/20/2025$38.97$38.94
-0.08%
$38.94$38.867,073 shs$105.14 million
05/19/2025$38.96$38.97
+0.03%
$38.99$38.829,360 shs$105.22 million
05/16/2025$38.97$38.96
-0.03%
$38.97$38.9319,315 shs$105.19 million
05/15/2025$38.93$38.97
+0.10%
$38.97$38.8513,261 shs$105.22 million
05/14/2025$38.89$38.93
+0.10%
$39.00$38.8921,901 shs$105.11 million
05/13/2025$38.86$38.89
+0.08%
$38.98$38.876,907 shs$105.00 million
05/12/2025$38.77$38.86
+0.23%
$39.02$38.8222,894 shs$104.92 million
05/09/2025$38.77$38.77$38.90$38.7226,056 shs$104.68 million
05/08/2025$38.74$38.77
+0.08%
$38.83$38.741,679 shs$104.68 million
05/07/2025$38.73$38.74
+0.03%
$38.74$38.696,219 shs$104.60 million
05/06/2025$38.81$38.73
-0.21%
$38.78$38.689,104 shs$0.00
05/05/2025$38.72$38.81
+0.23%
$38.84$38.703,439 shs$0.00
05/02/2025$38.75$38.72
-0.08%
$38.86$38.723,934 shs$0.00
05/01/2025$38.81$38.75
-0.15%
$38.90$38.7512,065 shs$0.00
04/30/2025$38.74$38.81
+0.18%
$38.81$38.645,218 shs$0.00
04/29/2025$38.83$38.74
-0.23%
$38.79$38.639,867 shs$0.00
04/28/2025$38.73$38.83
+0.26%
$38.85$38.657,742 shs$0.00
04/25/2025$38.86$38.73
-0.33%
$38.87$38.7111,321 shs$0.00
04/24/2025$38.78$38.86
+0.21%
$38.93$38.705,547 shs$0.00

This page (NYSEARCA:TRPA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners