Free Trial

Ft Vest Emg Mrkt Buf Sept (TSEP) Chart & Stock Price History

$21.01 +0.07 (+0.33%)
As of 05/23/2025 04:10 PM Eastern

Ft Vest Emg Mrkt Buf Sept Stock Price Performance

The Ft Vest Emg Mrkt Buf Sept (TSEP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.81%. In the past month, the fund has increased 4.06%, reflecting recent market activity.

As of the latest close, Ft Vest Emg Mrkt Buf Sept traded at $21.01 with a market cap of $2.10 million and volume of 12,000 shares.

Receive TSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Emg Mrkt Buf Sept and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
+4.06%
3 Month
Performance
+2.99%
Year-To-Date
Performance
+6.81%

TSEP Stock Chart for Sunday, May, 25, 2025

Ft Vest Emg Mrkt Buf Sept Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.94$21.01
+0.33%
$21.01$21.0112,000 shs$2.10 million
05/22/2025$21.02$20.94
-0.38%
$20.98$20.9412,000 shs$2.09 million
05/21/2025$21.05$21.02
-0.14%
$21.02$21.02948 shs$2.10 million
05/20/2025$21.08$21.05
-0.14%
$21.05$21.05948 shs$2.11 million
05/19/2025$21.02$21.08
+0.29%
$21.08$21.06948 shs$2.11 million
05/16/2025$21.02$21.02$21.02$21.02966 shs$2.10 million
05/15/2025$21.04$21.02
-0.10%
$21.02$21.02966 shs$2.10 million
05/14/2025$20.93$21.04
+0.53%
$21.07$21.04966 shs$2.10 million
05/13/2025$20.90$20.93
+0.14%
$20.93$20.93106 shs$2.09 million
05/12/2025$20.60$20.90
+1.46%
$20.94$20.90106 shs$2.09 million
05/09/2025$20.53$20.60
+0.34%
$20.60$20.60605 shs$2.06 million
05/08/2025$20.55$20.53
-0.10%
$20.53$20.53605 shs$2.05 million
05/07/2025$20.70$20.55
-0.72%
$20.55$20.55605 shs$2.06 million
05/06/2025$20.76$20.70
-0.29%
$20.70$20.70605 shs$2.07 million
05/05/2025$20.67$20.76
+0.44%
$20.76$20.76605 shs$2.08 million
05/02/2025$20.28$20.67
+1.92%
$20.67$20.67605 shs$2.07 million
05/01/2025$20.31$20.28
-0.15%
$20.32$20.28605 shs$2.03 million
04/30/2025$20.25$20.31
+0.30%
$20.31$20.271,114 shs$2.03 million
04/29/2025$20.21$20.25
+0.20%
$20.25$20.254 shs$2.03 million
04/28/2025$20.19$20.21
+0.10%
$20.21$20.213,079 shs$2.02 million
04/25/2025$20.19$20.19$20.21$20.133,079 shs$2.02 million
04/24/2025$20.05$20.19
+0.70%
$20.19$20.19252 shs$2.02 million

This page (NYSEARCA:TSEP) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners