Free Trial

Ft Vest Emg Mrkt Buf Sept (TSEP) Chart & Stock Price History

$22.67 -0.03 (-0.13%)
As of 08/26/2025 04:10 PM Eastern

Ft Vest Emg Mrkt Buf Sept Stock Price Performance

The Ft Vest Emg Mrkt Buf Sept (TSEP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 15.25%. In the past month, the fund has increased 1.52%, reflecting recent market activity.

As of the latest close, Ft Vest Emg Mrkt Buf Sept traded at $22.67 with a market cap of $2.27 million and volume of 128 shares.

Receive TSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Emg Mrkt Buf Sept and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+1.52%
3 Month
Performance
+8.11%
Year-To-Date
Performance
+15.25%

TSEP Stock Chart for Wednesday, August, 27, 2025

Ft Vest Emg Mrkt Buf Sept Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$22.70$22.67
-0.13%
$22.67$22.67128 shs$2.27 million
08/25/2025$22.76$22.70
-0.26%
$22.75$22.70128 shs$2.27 million
08/22/2025$22.48$22.76
+1.25%
$22.76$22.74111 shs$2.28 million
08/21/2025$22.51$22.48
-0.13%
$22.48$22.48442 shs$2.25 million
08/20/2025$22.53$22.51
-0.09%
$22.51$22.51442 shs$2.25 million
08/19/2025$22.64$22.53
-0.49%
$22.54$22.53442 shs$2.25 million
08/18/2025$22.53$22.64
+0.49%
$22.64$22.64674 shs$2.26 million
08/15/2025$22.51$22.53
+0.09%
$22.53$22.53674 shs$2.25 million
08/14/2025$22.68$22.51
-0.75%
$22.51$22.51674 shs$2.25 million
08/13/2025$22.53$22.68
+0.67%
$22.69$22.63674 shs$2.27 million
08/12/2025$22.32$22.53
+0.94%
$22.54$22.472,633 shs$2.25 million
08/11/2025$22.36$22.32
-0.18%
$22.32$22.3245 shs$2.23 million
08/08/2025$22.36$22.36$22.36$22.3645 shs$2.24 million
08/07/2025$22.23$22.36
+0.58%
$22.36$22.36130 shs$2.24 million
08/06/2025$22.16$22.23
+0.32%
$22.23$22.23130 shs$2.22 million
08/05/2025$22.10$22.16
+0.27%
$22.16$22.16130 shs$2.22 million
08/04/2025$21.92$22.10
+0.82%
$22.10$22.10130 shs$2.21 million
08/01/2025$22.04$21.92
-0.54%
$21.92$21.92130 shs$2.19 million
07/31/2025$22.12$22.04
-0.36%
$22.04$22.04130 shs$2.20 million
07/30/2025$22.24$22.12
-0.54%
$22.12$22.12130 shs$2.21 million
07/29/2025$22.22$22.24
+0.09%
$22.24$22.23130 shs$2.22 million
07/28/2025$22.33$22.22
-0.49%
$22.22$22.221,194 shs$2.22 million

This page (NYSEARCA:TSEP) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners