Free Trial

Ft Vest Emg Mrkt Buf Sept (TSEP) Chart & Stock Price History

$22.16 +0.06 (+0.27%)
As of 04:10 PM Eastern

Ft Vest Emg Mrkt Buf Sept Stock Price Performance

The Ft Vest Emg Mrkt Buf Sept (TSEP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 12.66%. In the past month, the fund has increased 0.73%, reflecting recent market activity.

As of the latest close, Ft Vest Emg Mrkt Buf Sept traded at $22.10 with a market cap of $2.21 million and volume of 130 shares.

Receive TSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Emg Mrkt Buf Sept and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
+0.73%
3 Month
Performance
+6.74%
Year-To-Date
Performance
+12.66%

TSEP Stock Chart for Tuesday, August, 5, 2025

Ft Vest Emg Mrkt Buf Sept Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$21.92$22.10
+0.82%
$22.10$22.10130 shs$2.21 million
08/01/2025$22.04$21.92
-0.54%
$21.92$21.92130 shs$2.19 million
07/31/2025$22.12$22.04
-0.36%
$22.04$22.04130 shs$2.20 million
07/30/2025$22.24$22.12
-0.54%
$22.12$22.12130 shs$2.21 million
07/29/2025$22.22$22.24
+0.09%
$22.24$22.23130 shs$2.22 million
07/28/2025$22.33$22.22
-0.49%
$22.22$22.221,194 shs$2.22 million
07/25/2025$22.35$22.33
-0.09%
$22.33$22.251,194 shs$2.23 million
07/24/2025$22.42$22.35
-0.31%
$22.35$22.35215 shs$2.24 million
07/23/2025$22.27$22.42
+0.67%
$22.42$22.42889 shs$2.24 million
07/22/2025$22.26$22.27
+0.04%
$22.28$22.16889 shs$2.23 million
07/21/2025$22.17$22.26
+0.41%
$22.33$22.2619,622 shs$2.23 million
07/18/2025$22.19$22.17
-0.09%
$22.17$22.173,762 shs$2.22 million
07/17/2025$22.10$22.19
+0.41%
$22.19$22.193,762 shs$2.22 million
07/16/2025$22.04$22.10
+0.27%
$22.10$22.103,762 shs$2.21 million
07/15/2025$21.92$22.04
+0.55%
$22.07$22.043,762 shs$2.20 million
07/14/2025$21.88$21.92
+0.18%
$21.95$21.923,700 shs$2.19 million
07/11/2025$21.92$21.88
-0.18%
$21.91$21.88285 shs$2.19 million
07/10/2025$21.88$21.92
+0.18%
$21.92$21.92237 shs$2.19 million
07/09/2025$21.89$21.88
-0.05%
$21.88$21.88237 shs$2.19 million
07/08/2025$21.81$21.89
+0.37%
$21.89$21.89237 shs$2.19 million
07/07/2025$22.00$21.81
-0.86%
$21.81$21.81237 shs$2.18 million
07/04/2025$22.00$22.00$22.00$22.00133 shs$2.20 million

This page (NYSEARCA:TSEP) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners