Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy TSEP Stock  Free TSEP Stock Alerts

Ft Vest Emg Mrkt Buf Sept (TSEP) Chart & Stock Price History

$20.67 +0.39 (+1.92%)
As of 05/2/2025 04:10 PM Eastern
Compare

Ft Vest Emg Mrkt Buf Sept Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+6.66%
3 Month
Performance
+3.04%
6 Month
Performance
+2.68%
Year-To-Date
Performance
+5.08%
Receive TSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Emg Mrkt Buf Sept and its competitors with MarketBeat's FREE daily newsletter.

TSEP Stock Chart for Sunday, May, 4, 2025

TSEP Chart by TradingView

Ft Vest Emg Mrkt Buf Sept Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.28$20.67
+1.92%		$20.67$20.67605 shs$2.07 million
05/01/2025$20.31$20.28
-0.15%		$20.32$20.28605 shs$2.03 million
04/30/2025$20.25$20.31
+0.30%		$20.31$20.271,114 shs$2.03 million
04/29/2025$20.21$20.25
+0.20%		$20.25$20.254 shs$2.03 million
04/28/2025$20.19$20.21
+0.10%		$20.21$20.213,079 shs$2.02 million
04/25/2025$20.19$20.19$20.21$20.133,079 shs$2.02 million
04/24/2025$20.05$20.19
+0.70%		$20.19$20.19252 shs$2.02 million
04/23/2025$19.91$20.05
+0.70%		$20.05$20.05252 shs$2.01 million
04/22/2025$19.73$19.91
+0.91%		$19.91$19.91252 shs$1.99 million
04/21/2025$19.73$19.73$19.73$19.73252 shs$1.97 million
04/18/2025$19.73$19.73$19.73$19.73252 shs$1.97 million
04/17/2025$19.66$19.73
+0.36%		$19.73$19.73252 shs$1.97 million
04/16/2025$19.78$19.66
-0.61%		$19.66$19.66252 shs$1.97 million
04/15/2025$19.79$19.78
-0.05%		$19.85$19.78252 shs$1.98 million
04/14/2025$19.64$19.79
+0.76%		$19.79$19.7932 shs$1.98 million
04/11/2025$19.24$19.64
+2.08%		$19.64$19.6432 shs$1.96 million
04/10/2025$19.49$19.24
-1.28%		$19.36$19.22483 shs$1.92 million
04/09/2025$18.68$19.49
+4.34%		$19.49$19.20266 shs$1.95 million
04/09/2025$18.68$19.49
+4.34%		$19.49$19.20266 shs$1.95 million
04/08/2025$18.90$18.68
-1.16%		$19.20$18.68108 shs$1.87 million
04/08/2025$18.90$18.68
-1.16%		$19.20$18.68108 shs$1.87 million
04/07/2025$19.38$18.90
-2.48%		$18.90$18.81325 shs$1.89 million
04/04/2025$20.08$19.38
-3.49%		$19.38$19.3819 shs$1.94 million
04/03/2025$20.35$20.08
-1.33%		$20.08$20.08303 shs$2.01 million
Related Companies

This page (NYSEARCA:TSEP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored