GraniteShares 2x Long TSM Daily ETF (TSMU) Chart & Stock Price History $27.91 -0.19 (-0.68%) As of 12:08 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipTrendsBuy This Stock GraniteShares 2x Long TSM Daily ETF Stock Price Performance The GraniteShares 2x Long TSM Daily ETF (TSMU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 11.33%. In the past month, the fund has increased 37.76%, reflecting recent market activity. As of the latest close, GraniteShares 2x Long TSM Daily ETF traded at $28.10 with a market cap of $15.17 million and volume of 48,104 shares. Receive TSMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long TSM Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.45%1 Month Performance+37.76%3 Month Performance+74.66%Year-To-Date Performance+11.33% TSMU Stock Chart for Monday, June, 30, 2025 TSMU Chart by TradingView GraniteShares 2x Long TSM Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$27.00$28.10+4.07%$28.16$27.0248,104 shs$15.17 million06/26/2025$26.72$27.00+1.05%$27.28$26.7338,469 shs$14.58 million06/25/2025$26.09$26.72+2.41%$26.89$26.3928,433 shs$12.83 million06/24/2025$23.87$26.09+9.30%$26.15$25.0047,042 shs$12.52 million06/23/2025$23.85$23.87+0.08%$23.95$22.9037,622 shs$11.46 million06/20/2025$24.68$23.85-3.36%$25.01$23.4959,955 shs$11.45 million06/19/2025$24.68$24.68$25.06$24.6111,995 shs$11.85 million06/18/2025$24.85$24.68-0.68%$25.06$24.6111,995 shs$11.85 million06/17/2025$25.37$24.85-2.05%$25.26$24.7017,012 shs$11.93 million06/16/2025$24.18$25.37+4.92%$25.65$24.6645,659 shs$12.18 million Get the Latest News and Ratings for TSMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long TSM Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$25.18$24.18-3.97%$24.67$23.8544,150 shs$11.61 million06/12/2025$24.79$25.18+1.57%$25.32$24.6057,172 shs$12.09 million06/11/2025$24.46$24.79+1.35%$25.55$24.55152,240 shs$11.90 million06/10/2025$23.20$24.46+5.43%$24.60$23.9198,735 shs$11.74 million06/09/2025$22.78$23.20+1.84%$23.69$23.0230,147 shs$11.14 million06/06/2025$22.44$22.78+1.52%$23.00$22.3930,989 shs$13.90 million06/05/2025$22.29$22.44+0.67%$22.94$22.2255,395 shs$13.69 million06/04/2025$21.29$22.29+4.70%$22.58$21.8592,863 shs$10.70 million06/03/2025$20.72$21.29+2.75%$21.34$20.4974,224 shs$10.22 million06/02/2025$20.26$20.72+2.27%$20.72$20.1221,322 shs$9.95 million05/30/2025$21.22$20.26-4.52%$20.78$19.8453,310 shs$9.73 million05/29/2025$20.90$21.22+1.53%$21.72$20.9637,326 shs$10.19 million Related Companies NVDG Stock Price Chart HOOX Stock Price Chart IONL Stock Price Chart BOEU Stock Price Chart SMCZ Stock Price Chart MULL Stock Price Chart AMUU Stock Price Chart ORCX Stock Price Chart NFXS Stock Price Chart NVOX Stock Price Chart Receive TSMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long TSM Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TSMU) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long TSM Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long TSM Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSMU Stock Alerts