S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NYSEARCA:UAE

iShares MSCI UAE Capped ETF Stock Chart and Price History

$16.45
-0.23 (-1.38%)
(As of 12/3/2021 12:00 AM ET)
Add
Today's Range
$16.42
$16.67
50-Day Range
$14.54
$16.71
52-Week Range
$11.67
$16.78
Volume
7,600 shs
Average Volume
15,122 shs
Market Capitalization
$28.79 million
P/E Ratio
N/A
Dividend Yield
3.09%
Beta
N/A

iShares MSCI UAE Capped ETF (NYSEARCA:UAE) Price Performance

5 Day
Performance
-0.42%

1 Month
Performance
+4.11%

3 Month
Performance
+10.48%


iShares MSCI UAE Capped ETF (NYSEARCA UAE) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

iShares MSCI UAE Capped ETF (NYSEARCA:UAE) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$16.68$16.45
-1.38%
$16.67$16.427,656 shs$28.79 million
12/02/2021$16.52$16.68
+0.97%
$16.68$16.5238,885 shs$26.69 million
12/01/2021$16.58$16.52
-0.36%
$16.61$16.488,255 shs$26.43 million
11/30/2021$16.25$16.58
+2.03%
$16.59$16.3049,906 shs$26.53 million
11/29/2021$16.40$16.25
-0.91%
$16.41$16.04109,400 shs$26 million
11/26/2021$16.61$16.40
-1.26%
$16.46$16.3040,167 shs$26.24 million
11/25/2021$16.61$16.61$16.73$16.5114,408 shs$26.58 million
11/24/2021$16.60$16.61
+0.06%
$16.73$16.5114,408 shs$26.58 million
11/23/2021$16.48$16.60
+0.73%
$16.65$16.4831,894 shs$26.56 million
11/22/2021$16.62$16.48
-0.85%
$16.71$16.4122,382 shs$26.37 million
11/19/2021$16.69$16.62
-0.42%
$16.75$16.6111,779 shs$26.59 million
11/18/2021$16.62$16.69
+0.42%
$16.78$16.59107,798 shs$26.70 million
11/17/2021$16.71$16.62
-0.54%
$16.74$16.5117,613 shs$26.59 million
11/16/2021$16.31$16.71
+2.45%
$16.71$16.39110,112 shs$26.74 million
11/15/2021$16.12$16.31
+1.18%
$16.34$16.2025,600 shs$26.10 million
11/12/2021$16.03$16.12
+0.56%
$16.12$16.0019,526 shs$25.79 million
11/11/2021$15.89$16.03
+0.88%
$16.05$15.968,555 shs$25.65 million
11/10/2021$15.88$15.89
+0.06%
$15.89$15.89615 shs$25.42 million
11/09/2021$15.90$15.88
-0.13%
$16.00$15.8117,139 shs$25.41 million
11/08/2021$15.80$15.90
+0.63%
$15.92$15.863,576 shs$25.44 million
11/05/2021$15.72$15.80
+0.51%
$15.80$15.629,090 shs$25.28 million
11/04/2021$15.45$15.72
+1.75%
$15.72$15.566,654 shs$25.15 million
11/03/2021$15.29$15.45
+1.05%
$15.52$15.3514,039 shs$24.72 million
11/02/2021$15.03$15.29
+1.73%
$15.33$15.256,728 shs$24.46 million
11/01/2021$14.80$15.03
+1.55%
$15.04$14.917,498 shs$24.05 million
10/29/2021$14.78$14.80
+0.14%
$14.80$14.751,878 shs$23.68 million
10/28/2021$14.74$14.78
+0.26%
$14.86$14.763,138 shs$23.65 million
10/27/2021$14.97$14.74
-1.53%
$14.80$14.741,708 shs$23.59 million
10/26/2021$14.98$14.97
-0.07%
$14.98$14.8417,439 shs$23.95 million
10/25/2021$14.76$14.98
+1.50%
$15.07$14.968,409 shs$23.97 million
10/22/2021$14.78$14.76
-0.14%
$14.84$14.736,142 shs$23.61 million
10/21/2021$14.91$14.78
-0.87%
$14.82$14.782,256 shs$23.65 million
10/20/2021$14.65$14.91
+1.81%
$14.91$14.682,025 shs$23.86 million
10/19/2021$14.86$14.65
-1.45%
$14.92$14.6346,239 shs$23.43 million
10/18/2021$14.65$14.86
+1.43%
$14.86$14.668,525 shs$23.78 million
10/15/2021$14.68$14.65
-0.20%
$14.88$14.604,613 shs$23.44 million
10/14/2021$14.60$14.68
+0.55%
$14.71$14.635,870 shs$23.49 million
10/13/2021$14.59$14.60
+0.07%
$14.79$14.595,207 shs$23.36 million
10/12/2021$14.55$14.59
+0.27%
$14.64$14.5510,785 shs$23.34 million
10/11/2021$14.73$14.55
-1.19%
$14.72$14.5352,818 shs$23.28 million
10/08/2021$14.71$14.73
+0.14%
$14.78$14.674,434 shs$23.57 million
10/07/2021$14.54$14.71
+1.17%
$14.75$14.673,526 shs$23.54 million
10/06/2021$14.75$14.54
-1.42%
$14.72$14.4411,730 shs$23.26 million
10/05/2021$14.70$14.75
+0.34%
$14.75$14.662,076 shs$23.60 million
10/04/2021$14.84$14.70
-0.94%
$14.96$14.576,389 shs$23.52 million
10/01/2021$14.84$14.84$14.84$14.8412,645 shs$23.74 million
09/30/2021$14.82$14.84
+0.13%
$14.84$14.8012,645 shs$23.74 million
09/29/2021$14.77$14.82
+0.34%
$14.99$14.791,206 shs$23.71 million
09/28/2021$14.86$14.77
-0.61%
$14.92$14.734,544 shs$23.63 million
09/27/2021$14.94$14.86
-0.54%
$14.86$14.7461,659 shs$23.78 million
09/24/2021$14.95$14.94
-0.07%
$15.00$14.941,243 shs$23.90 million
09/23/2021$14.87$14.95
+0.54%
$14.96$14.942,213 shs$23.92 million
09/22/2021$14.81$14.87
+0.41%
$14.89$14.87630 shs$23.79 million
09/21/2021$14.91$14.81
-0.67%
$14.88$14.782,305 shs$23.70 million
09/20/2021$15.13$14.91
-1.44%
$14.92$14.806,952 shs$23.86 million
09/17/2021$15.21$15.13
-0.53%
$15.18$15.13729 shs$24.21 million
09/16/2021$15.06$15.21
+1.00%
$15.21$15.102,979 shs$24.34 million
09/15/2021$15.00$15.06
+0.40%
$15.10$15.05966 shs$24.10 million
09/14/2021$14.99$15.00
+0.07%
$15.03$14.973,259 shs$24 million
09/13/2021$15.20$14.99
-1.38%
$15.14$14.9010,151 shs$23.98 million
09/10/2021$15.22$15.20
-0.13%
$15.28$15.126,677 shs$24.32 million
09/09/2021$15.01$15.22
+1.40%
$15.23$15.0411,447 shs$24.35 million
09/08/2021$14.94$15.01
+0.47%
$15.04$14.941,779 shs$24.02 million
09/07/2021$14.89$14.94
+0.34%
$14.94$14.924,419 shs$23.90 million
09/06/2021$14.89$14.89$14.89$14.89800 shs$23.82 million
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.