Free Trial

ProShares Ultra Bloomberg Crude Oil (UCO) Chart & Stock Price History

ProShares Ultra Bloomberg Crude Oil logo
$20.47 -0.56 (-2.66%)
Closing price 04:10 PM Eastern
Extended Trading
$20.46 -0.01 (-0.07%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Bloomberg Crude Oil Stock Price Performance

The ProShares Ultra Bloomberg Crude Oil (UCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 35.99%, with a year-to-date return of -25.56%. In the past month, the fund has increased 0.20%, reflecting recent market activity.

As of the latest close, ProShares Ultra Bloomberg Crude Oil traded at $21.03 with a market cap of $421.44 million and volume of 2.67 million shares. Five years ago, the fund traded at a split-adjusted price of $5.66, representing a 261.50% increase over that period. At the time, it had a market cap of $1.41 billion and a volume of 15.60 million shares.

Receive UCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Bloomberg Crude Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.40%
1 Month
Performance
+0.20%
3 Month
Performance
-22.81%
Year-To-Date
Performance
-25.56%
1 Year
Performance
-35.99%
5 Year
Performance
+261.50%

UCO Stock Chart for Thursday, May, 29, 2025

ProShares Ultra Bloomberg Crude Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$21.03$20.47
-2.66%
$20.81$20.372.35 million shs$410.22 million
05/28/2025$20.85$21.03
+0.86%
$21.69$21.002.67 million shs$421.44 million
05/27/2025$21.19$20.85
-1.60%
$20.89$20.382.01 million shs$417.83 million
05/26/2025$21.19$21.19$21.26$20.551.52 million shs$424.65 million
05/23/2025$20.75$21.19
+2.12%
$21.26$20.551.52 million shs$424.65 million
05/22/2025$21.08$20.75
-1.57%
$21.00$20.55971,174 shs$415.83 million
05/21/2025$21.55$21.08
-2.18%
$21.85$21.062.33 million shs$422.44 million
05/20/2025$21.38$21.55
+0.80%
$21.66$21.111.16 million shs$431.86 million
05/19/2025$21.30$21.38
+0.38%
$21.69$21.092.02 million shs$428.46 million
05/16/2025$21.19$21.30
+0.52%
$21.56$21.031.42 million shs$426.85 million
05/15/2025$21.81$21.19
-2.84%
$21.30$20.822.01 million shs$424.65 million
05/14/2025$22.28$21.81
-2.11%
$22.30$21.801.29 million shs$437.07 million
05/13/2025$21.28$22.28
+4.70%
$22.50$21.742.93 million shs$408.62 million
05/12/2025$20.65$21.28
+3.05%
$22.07$21.233.09 million shs$390.28 million
05/09/2025$20.20$20.65
+2.23%
$20.73$20.341.92 million shs$378.72 million
05/08/2025$19.20$20.20
+5.21%
$20.28$19.672.50 million shs$370.47 million
05/07/2025$19.81$19.20
-3.08%
$19.77$19.061.96 million shs$352.13 million
05/06/2025$18.66$19.81
+6.16%
$20.19$19.733.20 million shs$363.32 million
05/05/2025$19.44$18.66
-4.01%
$18.97$18.354.50 million shs$342.22 million
05/02/2025$19.50$19.44
-0.31%
$19.69$18.814.76 million shs$356.53 million
05/01/2025$18.98$19.50
+2.74%
$19.75$18.805.03 million shs$357.63 million
04/30/2025$20.43$18.98
-7.10%
$20.17$18.925.90 million shs$348.09 million
04/29/2025$21.30$20.43
-4.08%
$20.90$20.382.36 million shs$374.69 million
04/28/2025$21.95$21.30
-2.96%
$21.93$20.991.68 million shs$390.64 million

This page (NYSEARCA:UCO) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners