Free Trial

ProShares Ultra Bloomberg Crude Oil (UCO) Chart & Stock Price History

ProShares Ultra Bloomberg Crude Oil logo
$27.82 +0.37 (+1.34%)
As of 10:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Ultra Bloomberg Crude Oil Stock Price Performance

The ProShares Ultra Bloomberg Crude Oil (UCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.51%, with a year-to-date return of 1.16%. In the past month, the fund has increased 29.09%, reflecting recent market activity.

As of the latest close, ProShares Ultra Bloomberg Crude Oil traded at $27.45 with a market cap of $513.04 million and volume of 9.66 million shares. Five years ago, the fund traded at a split-adjusted price of $7.33, representing a 279.78% increase over that period. At the time, it had a market cap of $1.59 billion and a volume of 15.70 million shares.

Receive UCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Bloomberg Crude Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.50%
1 Month
Performance
+29.09%
3 Month
Performance
+9.35%
Year-To-Date
Performance
+1.16%
1 Year
Performance
-16.51%
5 Year
Performance
+279.78%

UCO Stock Chart for Friday, June, 20, 2025

ProShares Ultra Bloomberg Crude Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025$27.45$27.45$28.06$26.349.66 million shs$513.04 million
06/18/2025$27.47$27.45
-0.07%
$28.06$26.349.66 million shs$513.04 million
06/17/2025$25.79$27.47
+6.51%
$27.82$26.428.33 million shs$513.41 million
06/16/2025$26.12$25.79
-1.26%
$26.10$24.3310.00 million shs$482.02 million
06/13/2025$24.04$26.12
+8.65%
$26.61$25.4612.50 million shs$488.18 million
06/12/2025$23.87$24.04
+0.71%
$24.18$23.393.21 million shs$449.31 million
06/11/2025$22.40$23.87
+6.56%
$24.25$22.953.55 million shs$446.13 million
06/10/2025$22.62$22.40
-0.97%
$23.13$22.261.72 million shs$418.66 million
06/09/2025$22.37$22.62
+1.12%
$22.72$22.291.05 million shs$422.77 million
06/06/2025$21.74$22.37
+2.90%
$22.47$21.911.42 million shs$418.10 million
06/05/2025$21.45$21.74
+1.35%
$22.08$21.691.10 million shs$406.32 million
06/04/2025$21.83$21.45
-1.74%
$22.07$21.073.59 million shs$400.90 million
06/03/2025$21.49$21.83
+1.58%
$22.04$21.451.54 million shs$437.47 million
06/02/2025$20.11$21.49
+6.86%
$21.63$21.023.53 million shs$430.66 million
05/30/2025$20.47$20.11
-1.76%
$20.34$19.702.99 million shs$403.00 million
05/29/2025$21.03$20.47
-2.66%
$20.81$20.372.35 million shs$410.22 million
05/28/2025$20.85$21.03
+0.86%
$21.69$21.002.67 million shs$421.44 million
05/27/2025$21.19$20.85
-1.60%
$20.89$20.382.01 million shs$417.83 million
05/26/2025$21.19$21.19$21.26$20.551.52 million shs$424.65 million
05/23/2025$20.75$21.19
+2.12%
$21.26$20.551.52 million shs$424.65 million
05/22/2025$21.08$20.75
-1.57%
$21.00$20.55971,174 shs$415.83 million
05/21/2025$21.55$21.08
-2.18%
$21.85$21.062.33 million shs$422.44 million
05/20/2025$21.38$21.55
+0.80%
$21.66$21.111.16 million shs$431.86 million
05/19/2025$21.30$21.38
+0.38%
$21.69$21.092.02 million shs$428.46 million

This page (NYSEARCA:UCO) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners