Free Trial

ProShares Ultra Bloomberg Crude Oil (UCO) Chart & Stock Price History

ProShares Ultra Bloomberg Crude Oil logo
$18.66 -0.79 (-4.04%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Ultra Bloomberg Crude Oil Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-13.79%
3 Month
Performance
-31.49%
6 Month
Performance
-32.09%
Year-To-Date
Performance
-32.16%
1 Year
Performance
-39.86%
Receive UCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Bloomberg Crude Oil and its competitors with MarketBeat's FREE daily newsletter.

UCO Stock Chart for Monday, May, 5, 2025

ProShares Ultra Bloomberg Crude Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.50$19.44
-0.31%
$19.69$18.814.76 million shs$356.53 million
05/01/2025$18.98$19.50
+2.74%
$19.75$18.805.03 million shs$357.63 million
04/30/2025$20.43$18.98
-7.10%
$20.17$18.925.90 million shs$348.09 million
04/29/2025$21.30$20.43
-4.08%
$20.90$20.382.36 million shs$374.69 million
04/28/2025$21.95$21.30
-2.96%
$21.93$20.991.68 million shs$390.64 million
04/25/2025$21.61$21.95
+1.57%
$22.03$21.42896,684 shs$402.56 million
04/24/2025$21.28$21.61
+1.55%
$21.77$21.201.27 million shs$396.33 million
04/23/2025$21.91$21.28
-2.88%
$22.15$20.813.22 million shs$390.28 million
04/22/2025$21.51$21.91
+1.86%
$22.35$21.571.19 million shs$401.83 million
04/21/2025$22.13$21.51
-2.80%
$21.54$20.951.31 million shs$394.49 million
04/18/2025$22.13$22.13$22.46$21.441.53 million shs$357.18 million
04/17/2025$21.20$22.13
+4.39%
$22.46$21.441.53 million shs$357.18 million
04/16/2025$20.64$21.20
+2.71%
$21.28$20.781.66 million shs$342.17 million
04/15/2025$20.84$20.64
-0.96%
$20.97$20.411.12 million shs$333.13 million
04/14/2025$20.56$20.84
+1.36%
$21.08$20.321.33 million shs$336.36 million
04/11/2025$20.17$20.56
+1.93%
$20.73$19.692.55 million shs$331.84 million
04/10/2025$21.26$20.17
-5.13%
$20.24$19.203.26 million shs$325.54 million
04/09/2025$19.24$21.26
+10.50%
$21.55$17.787.06 million shs$343.14 million
04/09/2025$19.24$21.26
+10.50%
$21.55$17.787.06 million shs$343.14 million
04/08/2025$20.96$19.24
-8.21%
$21.13$18.954.19 million shs$310.53 million
04/08/2025$20.96$19.24
-8.21%
$21.13$18.954.19 million shs$310.53 million
04/07/2025$21.64$20.96
-3.14%
$22.46$20.202.60 million shs$338.29 million
04/04/2025$24.01$21.64
-9.87%
$21.85$20.195.00 million shs$349.27 million

This page (NYSEARCA:UCO) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners