Invesco DB US Dollar Index Bearish Fund (UDN) Chart & Stock Price History $18.32 -0.06 (-0.33%) Closing price 05/28/2025 04:10 PM EasternExtended Trading$18.32 0.00 (0.00%) As of 05:32 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Invesco DB US Dollar Index Bearish Fund Stock Price Performance The Invesco DB US Dollar Index Bearish Fund (UDN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.83%, with a year-to-date return of 9.63%. In the past month, the fund has decreased 0.43%, reflecting recent market activity. As of the latest close, Invesco DB US Dollar Index Bearish Fund traded at $18.32 with a market cap of $136.48 million and volume of 76,127 shares. Five years ago, the fund traded at $20.03, representing a 8.54% decrease over that period. At the time, it had a market cap of $35.57 million and a volume of 27,200 shares. Receive UDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DB US Dollar Index Bearish Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.87%1 Month Performance-0.43%3 Month Performance+8.02%Year-To-Date Performance+9.63%1 Year Performance+1.83%5 Year Performance-8.54% UDN Stock Chart for Thursday, May, 29, 2025 UDN Chart by TradingView Invesco DB US Dollar Index Bearish Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$18.38$18.32-0.33%$18.37$18.3176,127 shs$136.48 million05/27/2025$18.48$18.38-0.54%$18.45$18.37245,455 shs$136.93 million05/26/2025$18.48$18.48$18.48$18.38254,409 shs$137.68 million05/23/2025$18.30$18.48+0.98%$18.48$18.38254,409 shs$137.68 million05/22/2025$18.36$18.30-0.33%$18.34$18.29167,091 shs$136.34 million05/21/2025$18.31$18.36+0.27%$18.43$18.36224,921 shs$136.78 million05/20/2025$18.25$18.31+0.33%$18.31$18.23177,117 shs$136.41 million05/19/2025$18.11$18.25+0.77%$18.26$18.21338,471 shs$135.96 million05/16/2025$18.14$18.11-0.17%$18.18$18.0889,227 shs$134.92 million05/15/2025$18.11$18.14+0.17%$18.17$18.1380,386 shs$135.14 million Get the Latest News and Ratings for UDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco DB US Dollar Index Bearish Fund and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$18.12$18.11-0.06%$18.21$18.10130,721 shs$134.92 million05/13/2025$18.00$18.12+0.67%$18.14$18.02276,715 shs$134.99 million05/12/2025$18.24$18.00-1.32%$18.05$17.95356,220 shs$134.10 million05/09/2025$18.16$18.24+0.44%$18.28$18.22171,973 shs$107.62 million05/08/2025$18.32$18.16-0.87%$18.31$18.15286,691 shs$107.14 million05/07/2025$18.43$18.32-0.60%$18.41$18.32276,068 shs$108.09 million05/06/2025$18.33$18.43+0.55%$18.44$18.37359,481 shs$108.74 million05/05/2025$18.28$18.33+0.27%$18.40$18.29197,853 shs$108.15 million05/02/2025$18.23$18.28+0.27%$18.39$18.27184,976 shs$107.85 million05/01/2025$18.34$18.23-0.60%$18.32$18.21441,483 shs$107.56 million04/30/2025$18.40$18.34-0.33%$18.40$18.34158,547 shs$108.21 million04/29/2025$18.47$18.40-0.38%$18.46$18.40208,120 shs$108.56 million04/28/2025$18.34$18.47+0.71%$18.48$18.34377,016 shs$108.97 million Related Companies WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Chart SWP Growth & Income ETF Stock Chart ProShares Ultra MSCI EAFE Stock Chart ProShares UltraShort MSCI EAFE Stock Chart Invesco DB US Dollar Index Bullish Fund Stock Chart Receive UDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DB US Dollar Index Bearish Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UDN) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco DB US Dollar Index Bearish Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco DB US Dollar Index Bearish Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UDN Stock Free UDN Stock Alerts