Free Trial

Invesco DB US Dollar Index Bearish Fund (UDN) Chart & Stock Price History

Invesco DB US Dollar Index Bearish Fund logo
$18.32 +0.05 (+0.25%)
As of 03:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco DB US Dollar Index Bearish Fund Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+3.30%
3 Month
Performance
+8.24%
6 Month
Performance
-0.68%
Year-To-Date
Performance
+9.66%
1 Year
Performance
+2.09%
Receive UDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB US Dollar Index Bearish Fund and its competitors with MarketBeat's FREE daily newsletter.

UDN Stock Chart for Monday, May, 5, 2025

Invesco DB US Dollar Index Bearish Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.23$18.28
+0.27%
$18.39$18.27184,976 shs$107.85 million
05/01/2025$18.34$18.23
-0.60%
$18.32$18.21441,483 shs$107.56 million
04/30/2025$18.40$18.34
-0.33%
$18.40$18.34158,547 shs$108.21 million
04/29/2025$18.47$18.40
-0.38%
$18.46$18.40208,120 shs$108.56 million
04/28/2025$18.34$18.47
+0.71%
$18.48$18.34377,016 shs$108.97 million
04/25/2025$18.39$18.34
-0.27%
$18.37$18.30239,782 shs$108.21 million
04/24/2025$18.28$18.39
+0.60%
$18.41$18.34304,714 shs$108.50 million
04/23/2025$18.45$18.28
-0.92%
$18.42$18.27404,611 shs$107.85 million
04/22/2025$18.57$18.45
-0.65%
$18.54$18.44682,120 shs$108.86 million
04/21/2025$18.39$18.57
+0.98%
$18.59$18.541.16 million shs$109.56 million
04/18/2025$18.39$18.39$18.41$18.34466,885 shs$108.50 million
04/17/2025$18.41$18.39
-0.11%
$18.41$18.34466,885 shs$72.64 million
04/16/2025$18.25$18.41
+0.88%
$18.43$18.33499,846 shs$72.72 million
04/15/2025$18.35$18.25
-0.54%
$18.31$18.22469,484 shs$72.09 million
04/14/2025$18.28$18.35
+0.38%
$18.35$18.24947,443 shs$72.48 million
04/11/2025$18.11$18.28
+0.94%
$18.40$18.20766,778 shs$72.21 million
04/10/2025$17.74$18.11
+2.09%
$18.15$17.97939,866 shs$71.53 million
04/09/2025$17.76$17.74
-0.11%
$17.93$17.70441,789 shs$70.07 million
04/09/2025$17.76$17.74
-0.11%
$17.93$17.70441,789 shs$70.07 million
04/08/2025$17.65$17.76
+0.62%
$17.79$17.67340,329 shs$70.15 million
04/08/2025$17.65$17.76
+0.62%
$17.79$17.67340,329 shs$70.15 million
04/07/2025$17.74$17.65
-0.51%
$17.75$17.64510,603 shs$69.72 million
04/04/2025$17.90$17.74
-0.89%
$17.90$17.71355,544 shs$70.07 million

This page (NYSEARCA:UDN) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners