Invesco DB US Dollar Index Bearish Fund (UDN) Chart & Stock Price History $18.83 +0.05 (+0.27%) Closing price 10/3/2025 04:10 PM EasternExtended Trading$18.72 -0.11 (-0.58%) As of 08:51 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock Invesco DB US Dollar Index Bearish Fund Stock Price Performance The Invesco DB US Dollar Index Bearish Fund (UDN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.24%, with a year-to-date return of 12.69%. In the past month, the fund has increased 0.21%, reflecting recent market activity. As of the latest close, Invesco DB US Dollar Index Bearish Fund traded at $18.83 with a market cap of $156.29 million and volume of 77,316 shares. Five years ago, the fund traded at $20.93, representing a 10.03% decrease over that period. At the time, it had a market cap of $75.35 million and a volume of 95,031 shares. Receive UDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DB US Dollar Index Bearish Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.05%1 Month Performance+0.21%3 Month Performance-0.11%Year-To-Date Performance+12.69%1 Year Performance+1.24%5 Year Performance-10.03% UDN Stock Chart for Monday, October, 6, 2025 UDN Chart by TradingView Invesco DB US Dollar Index Bearish Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$18.78$18.83+0.27%$18.84$18.8177,316 shs$156.29 million10/02/2025$18.82$18.78-0.21%$18.83$18.74129,722 shs$153.06 million10/01/2025$18.82$18.82$18.87$18.79195,109 shs$153.38 million09/30/2025$18.77$18.82+0.27%$18.83$18.7874,408 shs$153.38 million09/29/2025$18.74$18.77+0.16%$18.81$18.7690,038 shs$152.98 million09/26/2025$18.66$18.74+0.43%$18.74$18.6962,675 shs$152.73 million09/25/2025$18.78$18.66-0.64%$18.74$18.64179,170 shs$152.08 million09/24/2025$18.91$18.78-0.69%$18.81$18.78133,807 shs$153.06 million09/23/2025$18.88$18.91+0.16%$18.92$18.87107,300 shs$154.12 million09/22/2025$18.83$18.88+0.27%$18.90$18.84111,836 shs$153.87 million Get the Latest News and Ratings for UDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco DB US Dollar Index Bearish Fund and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$18.88$18.83-0.26%$18.86$18.82190,745 shs$153.46 million09/18/2025$18.96$18.88-0.42%$18.90$18.82476,818 shs$153.87 million09/17/2025$19.02$18.96-0.32%$19.11$18.96350,326 shs$154.52 million09/16/2025$18.88$19.02+0.74%$19.04$18.95287,867 shs$155.01 million09/15/2025$18.83$18.88+0.27%$18.90$18.86139,790 shs$153.87 million09/12/2025$18.84$18.83-0.05%$18.84$18.78156,581 shs$153.46 million09/11/2025$18.79$18.84+0.27%$18.86$18.8265,745 shs$153.55 million09/10/2025$18.78$18.79+0.05%$18.83$18.79135,215 shs$153.14 million09/09/2025$18.86$18.78-0.42%$18.89$18.78173,159 shs$153.06 million09/08/2025$18.79$18.86+0.37%$18.87$18.82156,513 shs$153.71 million09/05/2025$18.69$18.79+0.54%$18.86$18.79177,986 shs$153.14 million Related Companies WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Chart Invesco DB US Dollar Index Bullish Fund Stock Chart SWP Growth & Income ETF Stock Chart ProShares Ultra MSCI EAFE Stock Chart ProShares UltraShort MSCI EAFE Stock Chart Receive UDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DB US Dollar Index Bearish Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UDN) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco DB US Dollar Index Bearish Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco DB US Dollar Index Bearish Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
