Free Trial

Invesco DB US Dollar Index Bearish Fund (UDN) Chart & Stock Price History

Invesco DB US Dollar Index Bearish Fund logo
$18.32 -0.06 (-0.33%)
Closing price 05/28/2025 04:10 PM Eastern
Extended Trading
$18.32 0.00 (0.00%)
As of 05:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco DB US Dollar Index Bearish Fund Stock Price Performance

The Invesco DB US Dollar Index Bearish Fund (UDN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.83%, with a year-to-date return of 9.63%. In the past month, the fund has decreased 0.43%, reflecting recent market activity.

As of the latest close, Invesco DB US Dollar Index Bearish Fund traded at $18.32 with a market cap of $136.48 million and volume of 76,127 shares. Five years ago, the fund traded at $20.03, representing a 8.54% decrease over that period. At the time, it had a market cap of $35.57 million and a volume of 27,200 shares.

Receive UDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB US Dollar Index Bearish Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.87%
1 Month
Performance
-0.43%
3 Month
Performance
+8.02%
Year-To-Date
Performance
+9.63%
1 Year
Performance
+1.83%
5 Year
Performance
-8.54%

UDN Stock Chart for Thursday, May, 29, 2025

Invesco DB US Dollar Index Bearish Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$18.38$18.32
-0.33%
$18.37$18.3176,127 shs$136.48 million
05/27/2025$18.48$18.38
-0.54%
$18.45$18.37245,455 shs$136.93 million
05/26/2025$18.48$18.48$18.48$18.38254,409 shs$137.68 million
05/23/2025$18.30$18.48
+0.98%
$18.48$18.38254,409 shs$137.68 million
05/22/2025$18.36$18.30
-0.33%
$18.34$18.29167,091 shs$136.34 million
05/21/2025$18.31$18.36
+0.27%
$18.43$18.36224,921 shs$136.78 million
05/20/2025$18.25$18.31
+0.33%
$18.31$18.23177,117 shs$136.41 million
05/19/2025$18.11$18.25
+0.77%
$18.26$18.21338,471 shs$135.96 million
05/16/2025$18.14$18.11
-0.17%
$18.18$18.0889,227 shs$134.92 million
05/15/2025$18.11$18.14
+0.17%
$18.17$18.1380,386 shs$135.14 million
05/14/2025$18.12$18.11
-0.06%
$18.21$18.10130,721 shs$134.92 million
05/13/2025$18.00$18.12
+0.67%
$18.14$18.02276,715 shs$134.99 million
05/12/2025$18.24$18.00
-1.32%
$18.05$17.95356,220 shs$134.10 million
05/09/2025$18.16$18.24
+0.44%
$18.28$18.22171,973 shs$107.62 million
05/08/2025$18.32$18.16
-0.87%
$18.31$18.15286,691 shs$107.14 million
05/07/2025$18.43$18.32
-0.60%
$18.41$18.32276,068 shs$108.09 million
05/06/2025$18.33$18.43
+0.55%
$18.44$18.37359,481 shs$108.74 million
05/05/2025$18.28$18.33
+0.27%
$18.40$18.29197,853 shs$108.15 million
05/02/2025$18.23$18.28
+0.27%
$18.39$18.27184,976 shs$107.85 million
05/01/2025$18.34$18.23
-0.60%
$18.32$18.21441,483 shs$107.56 million
04/30/2025$18.40$18.34
-0.33%
$18.40$18.34158,547 shs$108.21 million
04/29/2025$18.47$18.40
-0.38%
$18.46$18.40208,120 shs$108.56 million
04/28/2025$18.34$18.47
+0.71%
$18.48$18.34377,016 shs$108.97 million

This page (NYSEARCA:UDN) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners