S&P 500   2,605.26 (-99.54%)
DOW   22,098.02 (+2.13%)
QQQ   191.14 (+3.15%)
S&P 500   2,605.26 (-99.54%)
DOW   22,098.02 (+2.13%)
QQQ   191.14 (+3.15%)
S&P 500   2,605.26 (-99.54%)
DOW   22,098.02 (+2.13%)
QQQ   191.14 (+3.15%)
S&P 500   2,605.26 (-99.54%)
DOW   22,098.02 (+2.13%)
QQQ   191.14 (+3.15%)
Log in

iShares MSCI World ETF Options Chain and Prices (NYSEARCA:URTH)

$78.12
+1.50 (+1.96 %)
(As of 03/30/2020 01:37 PM ET)
Add
Today's Range
$76.52
Now: $78.13
$78.30
50-Day Range
$67.39
MA: $89.29
$102.12
52-Week Range
$66.38
Now: $78.13
$102.28
Volume50,714 shs
Average Volume227,885 shs
Market Capitalization$773.44 million
P/E RatioN/A
Dividend Yield2.70%
BetaN/A

Options Chain

iShares MSCI World ETF (NYSEARCA:URTH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$110.00$0.000Call000
4/17/2020$109.00$0.000Call000
4/17/2020$108.00$0.000Call000
4/17/2020$107.00$0.025Call0900.559022 (+0.058608)0.007685
4/17/2020$106.00$0.000Call000
4/17/2020$105.00$0.000Call000
4/17/2020$104.00$0.000Call000
4/17/2020$103.00$0.000Call000
4/17/2020$102.00$0.000Call000
4/17/2020$101.00$0.000Call000
4/17/2020$100.00$0.000Call010
4/17/2020$99.00$0.025Call000.444586 (+0.057212)0.009395
4/17/2020$98.00$0.025Call000.429334 (+0.05705)0.009686
4/17/2020$97.00$0.025Call000.415625 (+0.058674)0.010283
4/17/2020$96.00$0.000Call000
4/17/2020$95.00$0.000Call000
4/17/2020$94.00$0.000Call000
4/17/2020$93.00$0.000Call000
4/17/2020$92.00$0.000Call000
4/17/2020$91.00$0.000Call000
4/17/2020$90.00$0.000Call000
4/17/2020$89.00$0.000Call000
4/17/2020$88.00$0.000Call000
4/17/2020$87.00$0.000Call000
4/17/2020$86.00$0.000Call000
4/17/2020$85.00$0.000Call000
4/17/2020$84.00$0.000Call000
4/17/2020$83.00$0.000Call000
4/17/2020$82.00$0.000Call000
4/17/2020$81.00$2.075Call000.5146330.348802
4/17/2020$80.00$2.650Call040.550437 (+0.059628)0.397091
4/17/2020$79.00$3.200Call000.575997 (+0.079502)0.439488
4/17/2020$78.00$3.725Call0100.592598 (+0.0892)0.478287
4/17/2020$77.00$4.300Call000.611039 (+0.099334)0.515788
4/17/2020$76.00$5.000Call000.641972 (+0.120217)0.551641
4/17/2020$75.00$5.700Call000.668844 (+0.127611)0.58452
4/17/2020$74.00$6.350Call000.684839 (+0.150697)0.615617
4/17/2020$73.00$7.050Call000.704163 (+0.151808)0.644699
4/17/2020$72.00$7.350Call000.659249 (+0.118048)0.681685
4/17/2020$71.00$8.050Call000.668821 (+0.073248)0.710592
4/17/2020$70.00$8.850Call000.690603 (+0.116695)0.735122
4/17/2020$69.00$9.600Call000.700521 (+0.126537)0.760365
4/17/2020$68.00$10.350Call000.706137 (+0.126558)0.785056
4/17/2020$67.00$11.200Call000.726698 (+0.133514)0.804251
4/17/2020$66.00$12.350Call000.805571 (+0.187812)0.807528
4/17/2020$65.00$12.850Call000.747875 (+0.193807)0.842933
4/17/2020$64.00$13.950Call000.817265 (+0.138435)0.845221
4/17/2020$63.00$14.700Call000.803443 (+0.054325)0.866932
4/17/2020$110.00$33.450Put000.694095-0.983993
4/17/2020$109.00$32.450Put000.678013-0.983784
4/17/2020$108.00$31.450Put000.662445-0.983425
4/17/2020$107.00$30.450Put000.64682-0.983028
4/17/2020$106.00$29.450Put000.629632-0.982907
4/17/2020$105.00$28.450Put000.613776-0.982452
4/17/2020$104.00$27.450Put000.598382 (-0.061286)-0.981835
4/17/2020$103.00$26.450Put000.581195-0.981547
4/17/2020$102.00$25.450Put000.563776-0.981251
4/17/2020$101.00$24.450Put000.54744 (-0.10129)-0.980639
4/17/2020$100.00$23.450Put000.530253-0.980147
4/17/2020$99.00$22.450Put000.513065 (-0.098133)-0.979574
4/17/2020$98.00$21.450Put000.495877 (-0.09579)-0.978912
4/17/2020$97.00$20.500Put000.525565 (+0.021756)-0.967311
4/17/2020$96.00$19.500Put000.508377-0.96623
4/17/2020$95.00$18.500Put000.49119 (-0.113758)-0.96498
4/17/2020$94.00$17.550Put000.494315 (-0.020089)-0.953439
4/17/2020$93.00$16.550Put000.472742 (-0.017395)-0.951924
4/17/2020$92.00$15.550Put000.451766 (+0.026831)-0.949882
4/17/2020$91.00$14.550Put000.429891 (+0.015893)-0.947913
4/17/2020$90.00$13.650Put000.457626 (-0.063175)-0.925215
4/17/2020$89.00$12.650Put000.432235 (+0.054956)-0.921961
4/17/2020$88.00$11.750Put000.434579 (+0.041675)-0.899779
4/17/2020$87.00$10.850Put000.437313 (-0.08491)-0.877639
4/17/2020$86.00$10.050Put000.459188 (+0.004939)-0.842247
4/17/2020$85.00$8.900Put0140.397146 (-0.100999)-0.855529
4/17/2020$84.00$8.500Put000.481862 (-0.027622)-0.771048
4/17/2020$83.00$7.750Put000.488893 (-0.039341)-0.735356
4/17/2020$82.00$7.100Put000.500612 (-0.023521)-0.692763
4/17/2020$81.00$6.500Put000.520143 (-0.022935)-0.649411
4/17/2020$80.00$5.400Put000.46288 (-0.102659)-0.632021
4/17/2020$79.00$4.950Put000.486318 (-0.105002)-0.580975
4/17/2020$78.00$4.550Put000.513065 (-0.0989)-0.532797
4/17/2020$77.00$4.250Put000.55369 (-0.055931)-0.488293
4/17/2020$76.00$3.850Put000.568839 (-0.088362)-0.44931
4/17/2020$75.00$3.525Put000.586807 (-0.031527)-0.412114
4/17/2020$74.00$3.175Put000.601651-0.376723
4/17/2020$73.00$2.825Put000.61669 (-0.078793)-0.34302
4/17/2020$72.00$2.525Put000.628995 (-0.077816)-0.312102
4/17/2020$71.00$2.300Put000.644229 (-0.0743)-0.284343
4/17/2020$70.00$2.000Put000.647745-0.254842
4/17/2020$69.00$0.000Put000
4/17/2020$68.00$0.000Put000
4/17/2020$67.00$0.000Put000
4/17/2020$66.00$0.000Put000
4/17/2020$65.00$0.000Put000
4/17/2020$64.00$0.000Put000
4/17/2020$63.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Featured Article: How Short Selling Works

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel