Free Trial

WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) Chart & Stock Price History

WisdomTree Bloomberg U.S. Dollar Bullish Fund logo
$26.20 +0.05 (+0.19%)
Closing price 06/18/2025 04:10 PM Eastern
Extended Trading
$26.16 -0.04 (-0.16%)
As of 06/18/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Price Performance

The WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.86%, with a year-to-date return of -5.28%. In the past month, the fund has decreased 0.64%, reflecting recent market activity.

As of the latest close, WisdomTree Bloomberg U.S. Dollar Bullish Fund traded at $26.20 with a market cap of $168.99 million and volume of 52,615 shares. Five years ago, the fund traded at $27.62, representing a 5.14% decrease over that period. At the time, it had a market cap of $239.22 million and a volume of 23,500 shares.

Receive USDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bloomberg U.S. Dollar Bullish Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
-0.64%
3 Month
Performance
-2.78%
Year-To-Date
Performance
-5.28%
1 Year
Performance
-2.86%
5 Year
Performance
-5.14%

USDU Stock Chart for Thursday, June, 19, 2025

WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2025$26.15$26.20
+0.19%
$26.60$26.1152,615 shs$168.99 million
06/17/2025$26.01$26.15
+0.54%
$26.16$26.0153,094 shs$168.67 million
06/16/2025$25.98$26.01
+0.12%
$26.01$25.8871,503 shs$167.76 million
06/13/2025$25.92$25.98
+0.23%
$26.12$25.9454,153 shs$167.57 million
06/12/2025$26.07$25.92
-0.58%
$25.94$25.9132,266 shs$167.18 million
06/11/2025$26.15$26.07
-0.31%
$26.14$26.0359,586 shs$168.15 million
06/10/2025$26.13$26.15
+0.08%
$26.17$26.1061,386 shs$168.67 million
06/09/2025$26.17$26.13
-0.15%
$26.17$26.1077,616 shs$168.54 million
06/06/2025$26.08$26.17
+0.35%
$26.21$26.13269,976 shs$168.80 million
06/05/2025$26.10$26.08
-0.08%
$26.08$25.9559,661 shs$168.22 million
06/04/2025$26.21$26.10
-0.42%
$26.15$26.0545,691 shs$168.35 million
06/03/2025$26.05$26.21
+0.61%
$26.22$26.16100,009 shs$169.05 million
06/02/2025$26.22$26.05
-0.65%
$26.13$25.70288,845 shs$168.02 million
05/30/2025$26.22$26.22$26.65$26.0260,524 shs$174.36 million
05/29/2025$26.33$26.22
-0.42%
$26.28$26.1940,594 shs$174.36 million
05/28/2025$26.21$26.33
+0.46%
$26.38$26.2770,931 shs$175.09 million
05/27/2025$26.10$26.21
+0.42%
$26.23$26.1462,210 shs$174.30 million
05/26/2025$26.10$26.10$26.18$25.8864,011 shs$173.57 million
05/23/2025$26.30$26.10
-0.76%
$26.18$25.8864,011 shs$173.57 million
05/22/2025$26.26$26.30
+0.15%
$26.35$26.0066,586 shs$174.90 million
05/21/2025$26.33$26.26
-0.27%
$26.30$26.18104,464 shs$174.63 million
05/20/2025$26.37$26.33
-0.15%
$26.51$26.3181,303 shs$175.09 million
05/19/2025$26.50$26.37
-0.49%
$26.40$26.34261,019 shs$175.36 million

This page (NYSEARCA:USDU) was last updated on 6/19/2025 by MarketBeat.com Staff
From Our Partners