Free Trial

WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) Chart & Stock Price History

WisdomTree Bloomberg U.S. Dollar Bullish Fund logo
$26.13 -0.15 (-0.57%)
As of 11:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-3.51%
3 Month
Performance
-5.02%
6 Month
Performance
-4.43%
Year-To-Date
Performance
-5.53%
1 Year
Performance
-1.36%
Receive USDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bloomberg U.S. Dollar Bullish Fund and its competitors with MarketBeat's FREE daily newsletter.

USDU Stock Chart for Monday, May, 5, 2025

WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.30$26.28
-0.08%
$26.31$26.19194,234 shs$207.61 million
05/01/2025$26.25$26.30
+0.19%
$26.59$26.30754,291 shs$207.77 million
04/30/2025$26.21$26.25
+0.15%
$26.27$26.0098,586 shs$207.38 million
04/29/2025$26.16$26.21
+0.19%
$26.26$26.17238,354 shs$207.06 million
04/28/2025$26.28$26.16
-0.46%
$26.28$26.16180,760 shs$206.66 million
04/25/2025$26.24$26.28
+0.15%
$26.45$26.26388,720 shs$207.61 million
04/24/2025$26.33$26.24
-0.34%
$26.35$26.22422,237 shs$207.30 million
04/23/2025$26.12$26.33
+0.80%
$26.36$26.17254,338 shs$208.01 million
04/22/2025$26.04$26.12
+0.31%
$26.19$26.07329,242 shs$206.35 million
04/21/2025$26.20$26.04
-0.61%
$26.16$25.76234,909 shs$205.72 million
04/18/2025$26.20$26.20$26.27$26.19147,556 shs$206.98 million
04/17/2025$26.22$26.20
-0.08%
$26.27$26.19147,556 shs$205.67 million
04/16/2025$26.42$26.22
-0.76%
$26.31$26.22127,486 shs$205.83 million
04/15/2025$26.33$26.42
+0.34%
$26.66$26.2570,333 shs$207.40 million
04/14/2025$26.41$26.33
-0.30%
$26.73$26.29384,174 shs$206.69 million
04/11/2025$26.65$26.41
-0.90%
$26.50$26.19127,144 shs$207.32 million
04/10/2025$27.14$26.65
-1.81%
$26.81$26.15132,087 shs$209.20 million
04/09/2025$27.19$27.14
-0.18%
$27.30$26.61121,060 shs$213.05 million
04/09/2025$27.19$27.14
-0.18%
$27.30$26.61121,060 shs$213.05 million
04/08/2025$27.23$27.19
-0.15%
$27.24$27.031.40 million shs$213.44 million
04/08/2025$27.23$27.19
-0.15%
$27.24$27.031.40 million shs$213.44 million
04/07/2025$27.08$27.23
+0.55%
$27.26$26.70236,044 shs$213.76 million
04/04/2025$26.75$27.08
+1.23%
$27.08$26.68184,376 shs$212.58 million

This page (NYSEARCA:USDU) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners