Free Trial

WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) Chart & Stock Price History

WisdomTree Bloomberg U.S. Dollar Bullish Fund logo
$26.22 -0.11 (-0.42%)
As of 05/29/2025 04:10 PM Eastern

WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Price Performance

The WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.35%, with a year-to-date return of -5.21%. In the past month, the fund has decreased 0.11%, reflecting recent market activity.

As of the latest close, WisdomTree Bloomberg U.S. Dollar Bullish Fund traded at $26.22 with a market cap of $174.36 million and volume of 40,594 shares. Five years ago, the fund traded at $27.84, representing a 5.82% decrease over that period. At the time, it had a market cap of $239.22 million and a volume of 78,900 shares.

Receive USDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bloomberg U.S. Dollar Bullish Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
-0.11%
3 Month
Performance
-5.17%
Year-To-Date
Performance
-5.21%
1 Year
Performance
-1.35%
5 Year
Performance
-5.82%

USDU Stock Chart for Friday, May, 30, 2025

WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$26.33$26.22
-0.42%
$26.28$26.1940,594 shs$174.36 million
05/28/2025$26.21$26.33
+0.46%
$26.38$26.2770,931 shs$175.09 million
05/27/2025$26.10$26.21
+0.42%
$26.23$26.1462,210 shs$174.30 million
05/26/2025$26.10$26.10$26.18$25.8864,011 shs$173.57 million
05/23/2025$26.30$26.10
-0.76%
$26.18$25.8864,011 shs$173.57 million
05/22/2025$26.26$26.30
+0.15%
$26.35$26.0066,586 shs$174.90 million
05/21/2025$26.33$26.26
-0.27%
$26.30$26.18104,464 shs$174.63 million
05/20/2025$26.37$26.33
-0.15%
$26.51$26.3181,303 shs$175.09 million
05/19/2025$26.50$26.37
-0.49%
$26.40$26.34261,019 shs$175.36 million
05/16/2025$26.46$26.50
+0.15%
$26.55$26.43242,574 shs$176.23 million
05/15/2025$26.51$26.46
-0.19%
$26.60$26.33252,483 shs$175.96 million
05/14/2025$26.48$26.51
+0.11%
$26.51$26.3878,359 shs$176.29 million
05/13/2025$26.64$26.48
-0.60%
$26.68$26.4573,609 shs$176.09 million
05/12/2025$26.22$26.64
+1.60%
$26.69$26.4489,199 shs$177.16 million
05/09/2025$26.44$26.22
-0.83%
$26.56$26.22181,550 shs$207.14 million
05/08/2025$26.22$26.44
+0.84%
$26.48$26.24104,941 shs$208.88 million
05/07/2025$26.00$26.22
+0.85%
$26.23$26.0080,640 shs$207.14 million
05/06/2025$26.17$26.00
-0.65%
$26.09$25.77277,456 shs$205.40 million
05/05/2025$26.28$26.17
-0.42%
$26.30$26.02160,812 shs$206.74 million
05/02/2025$26.30$26.28
-0.08%
$26.31$26.19194,234 shs$207.61 million
05/01/2025$26.25$26.30
+0.19%
$26.59$26.30754,291 shs$207.77 million
04/30/2025$26.21$26.25
+0.15%
$26.27$26.0098,586 shs$207.38 million
04/29/2025$26.16$26.21
+0.19%
$26.26$26.17238,354 shs$207.06 million

This page (NYSEARCA:USDU) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners