Free Trial

United States 12 Month Oil Fund (USL) Chart & Stock Price History

United States 12 Month Oil Fund logo
$33.12 -0.66 (-1.94%)
As of 10:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

United States 12 Month Oil Fund Stock Price Performance

The United States 12 Month Oil Fund (USL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.18%, with a year-to-date return of -12.88%. In the past month, the fund has increased 3.19%, reflecting recent market activity.

As of the latest close, United States 12 Month Oil Fund traded at $33.35 with a market cap of $40.02 million and volume of 5,819 shares. Five years ago, the fund traded at $13.12, representing a 152.47% increase over that period. At the time, it had a market cap of $303.73 million and a volume of 611,600 shares.

Receive USL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States 12 Month Oil Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.35%
1 Month
Performance
+3.19%
3 Month
Performance
-11.43%
Year-To-Date
Performance
-12.88%
1 Year
Performance
-15.18%
5 Year
Performance
+152.47%

USL Stock Chart for Friday, May, 30, 2025

United States 12 Month Oil Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$33.78$33.35
-1.27%
$33.61$33.295,819 shs$40.02 million
05/28/2025$33.60$33.78
+0.54%
$34.20$33.782,702 shs$40.54 million
05/27/2025$33.92$33.60
-0.94%
$33.60$33.352,584 shs$40.32 million
05/26/2025$33.92$33.92$33.93$33.509,747 shs$40.70 million
05/23/2025$33.53$33.92
+1.16%
$33.93$33.509,747 shs$40.70 million
05/22/2025$33.79$33.53
-0.77%
$33.63$33.451,841 shs$40.24 million
05/21/2025$34.30$33.79
-1.49%
$34.31$33.796,256 shs$40.55 million
05/20/2025$34.01$34.30
+0.85%
$34.30$33.9015,020 shs$41.16 million
05/19/2025$33.94$34.01
+0.21%
$34.24$33.815,967 shs$40.81 million
05/16/2025$33.88$33.94
+0.18%
$34.09$33.7310,029 shs$40.73 million
05/15/2025$34.37$33.88
-1.43%
$33.89$33.703,256 shs$40.66 million
05/14/2025$34.68$34.37
-0.89%
$34.67$34.281,905 shs$41.24 million
05/13/2025$33.84$34.68
+2.48%
$34.88$34.323,478 shs$41.62 million
05/12/2025$33.40$33.84
+1.32%
$34.58$33.8417,905 shs$40.61 million
05/09/2025$33.14$33.40
+0.78%
$33.40$33.351,136 shs$40.08 million
05/08/2025$32.22$33.14
+2.86%
$33.14$32.913,426 shs$39.77 million
05/07/2025$32.69$32.22
-1.44%
$32.65$32.071,421 shs$38.66 million
05/06/2025$31.74$32.69
+2.99%
$32.91$32.693,512 shs$39.23 million
05/05/2025$32.37$31.74
-1.95%
$31.93$31.4824,129 shs$38.09 million
05/02/2025$32.42$32.37
-0.15%
$32.37$32.022,857 shs$38.84 million
05/01/2025$32.10$32.42
+1.00%
$32.61$31.9413,878 shs$38.90 million
04/30/2025$33.24$32.10
-3.43%
$32.70$31.9411,339 shs$38.52 million
04/29/2025$33.85$33.24
-1.80%
$33.46$33.2017,255 shs$39.89 million

This page (NYSEARCA:USL) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners