United States 12 Month Oil Fund (USL) Chart & Stock Price History $32.22 -0.47 (-1.44%) As of 05/7/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipBuy This Stock United States 12 Month Oil Fund Stock Price Performance 5 Day Performance-0.46%1 Month Performance+0.50%3 Month Performance-15.28%6 Month Performance-13.67%Year-To-Date Performance-15.26%1 Year Performance-17.66% Receive USL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States 12 Month Oil Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address USL Stock Chart for Thursday, May, 8, 2025 USL Chart by TradingView United States 12 Month Oil Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025$32.69$32.22-1.44%$32.65$32.071,421 shs$38.66 million05/06/2025$31.74$32.69+2.99%$32.91$32.693,512 shs$39.23 million05/05/2025$32.37$31.74-1.95%$31.93$31.4824,129 shs$38.09 million05/02/2025$32.42$32.37-0.15%$32.37$32.022,857 shs$38.84 million05/01/2025$32.10$32.42+1.00%$32.61$31.9413,878 shs$38.90 million04/30/2025$33.24$32.10-3.43%$32.70$31.9411,339 shs$38.52 million04/29/2025$33.85$33.24-1.80%$33.46$33.2017,255 shs$39.89 million04/28/2025$34.42$33.85-1.66%$34.08$33.703,486 shs$40.62 million04/25/2025$34.11$34.42+0.91%$34.44$33.9714,245 shs$41.30 million04/24/2025$33.83$34.11+0.83%$34.11$33.881,131 shs$40.93 million Get the Latest News and Ratings for USL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United States 12 Month Oil Fund and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025$34.35$33.83-1.51%$34.34$33.634,931 shs$40.60 million04/22/2025$33.96$34.35+1.15%$34.51$34.221,769 shs$41.22 million04/21/2025$34.53$33.96-1.65%$33.99$33.686,643 shs$40.75 million04/18/2025$34.53$34.53$34.84$33.9915,282 shs$41.44 million04/17/2025$33.75$34.53+2.31%$34.84$33.9915,282 shs$43.16 million04/16/2025$33.31$33.75+1.32%$33.75$33.521,843 shs$42.19 million04/15/2025$33.49$33.31-0.54%$33.44$33.055,286 shs$41.64 million04/14/2025$33.24$33.49+0.75%$33.57$33.062,529 shs$41.86 million04/11/2025$32.93$33.24+0.94%$33.24$32.584,802 shs$41.55 million04/10/2025$33.75$32.93-2.43%$33.01$32.1743,376 shs$41.16 million04/09/2025$32.06$33.75+5.27%$33.96$31.0091,493 shs$42.19 million04/09/2025$32.06$33.75+5.27%$33.96$31.0091,493 shs$42.19 million04/08/2025$33.51$32.06-4.33%$33.56$31.9118,947 shs$40.08 million04/08/2025$33.51$32.06-4.33%$33.56$31.9118,947 shs$40.08 million04/07/2025$34.06$33.51-1.61%$34.82$32.9788,272 shs$41.89 million Related Companies Defiance Oil Enhanced Options Income ETF Stock Chart United States Brent Oil Fund Stock Chart ProShares UltraShort Bloomberg Crude Oil Stock Chart Invesco DB Oil Fund Stock Chart ProShares Ultra Bloomberg Crude Oil Stock Chart United States Oil Fund Stock Chart Receive USL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States 12 Month Oil Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USL) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...Porter & Company | Sponsored270x more lucrative than NVIDIA???270x more lucrative than NVIDIA??? If you've missed out on NVIDIA's recent 1,600% run... Don't worry. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredVanishing BenefitsWhat would you do if your next Social Security check simply never arrived? If you called and the line was d...Investors Alley | SponsoredSilver’s 332% Surge?Silver has quietly become one of the most promising investments of this cycle. Russia is now stockpiling silve...Lear Capital | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United States 12 Month Oil Fund LP Please log in to your account or sign up in order to add this asset to your watchlist. Share United States 12 Month Oil Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy USL Stock Free USL Stock Alerts