United States 12 Month Oil Fund (USL) Chart & Stock Price History $35.26 -0.61 (-1.70%) Closing price 09/5/2025 04:10 PM EasternExtended Trading$35.28 +0.02 (+0.04%) As of 09/5/2025 04:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipShort InterestBuy This Stock United States 12 Month Oil Fund Stock Price Performance The United States 12 Month Oil Fund (USL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.48%, with a year-to-date return of -7.26%. In the past month, the fund has decreased 0.62%, reflecting recent market activity. As of the latest close, United States 12 Month Oil Fund traded at $35.26 with a market cap of $42.31 million and volume of 4,457 shares. Five years ago, the fund traded at $15.21, representing a 131.82% increase over that period. At the time, it had a market cap of $222.07 million and a volume of 313,900 shares. Receive USL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States 12 Month Oil Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.57%1 Month Performance-0.62%3 Month Performance+1.79%Year-To-Date Performance-7.26%1 Year Performance-0.48%5 Year Performance+131.82% USL Stock Chart for Sunday, September, 7, 2025 USL Chart by TradingView United States 12 Month Oil Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$35.87$35.26-1.70%$35.48$35.004,457 shs$42.31 million09/04/2025$36.28$35.87-1.13%$35.92$35.871,140 shs$43.04 million09/03/2025$36.95$36.28-1.81%$36.38$36.221,920 shs$43.54 million09/02/2025$36.02$36.95+2.58%$37.08$36.564,205 shs$44.34 million09/01/2025$36.02$36.02$36.07$35.931,169 shs$43.22 million08/29/2025$36.25$36.02-0.63%$36.07$35.931,169 shs$43.22 million08/28/2025$35.99$36.25+0.72%$36.35$35.831,627 shs$43.50 million08/27/2025$35.81$35.99+0.50%$36.06$35.891,389 shs$43.19 million08/26/2025$36.55$35.81-2.02%$36.24$35.771,626 shs$42.97 million08/25/2025$36.10$36.55+1.25%$36.61$36.372,205 shs$43.86 million Get the Latest News and Ratings for USL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United States 12 Month Oil Fund and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$35.92$36.10+0.50%$36.24$35.993,209 shs$43.32 million08/21/2025$35.65$35.92+0.76%$35.99$35.411,002 shs$43.10 million08/20/2025$35.13$35.65+1.48%$35.71$35.381,622 shs$42.78 million08/19/2025$35.44$35.13-0.87%$35.25$34.991,723 shs$42.16 million08/18/2025$35.26$35.44+0.51%$35.44$35.0011,613 shs$42.53 million08/15/2025$35.60$35.26-0.96%$35.35$35.131,230 shs$42.31 million08/14/2025$35.17$35.60+1.22%$35.60$35.22714 shs$42.72 million08/13/2025$35.36$35.17-0.54%$35.23$34.932,143 shs$42.20 million08/12/2025$35.64$35.36-0.79%$35.49$35.32989 shs$42.43 million08/11/2025$35.40$35.64+0.68%$35.66$35.445,865 shs$42.77 million08/08/2025$35.48$35.40-0.23%$35.56$35.223,098 shs$42.48 million08/07/2025$35.44$35.48+0.11%$35.67$35.46521 shs$42.58 million08/06/2025$35.97$35.44-1.47%$36.46$35.394,268 shs$42.53 million Related Companies Defiance Oil Enhanced Options Income ETF Stock Chart United States Brent Oil Fund Stock Chart ProShares UltraShort Bloomberg Crude Oil Stock Chart Invesco DB Oil Fund Stock Chart ProShares Ultra Bloomberg Crude Oil Stock Chart United States Oil Fund Stock Chart Receive USL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States 12 Month Oil Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USL) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United States 12 Month Oil Fund LP Please log in to your account or sign up in order to add this asset to your watchlist. Share United States 12 Month Oil Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
