United States 12 Month Oil Fund (USL) Chart & Stock Price History $37.07 +0.96 (+2.65%) Closing price 03:57 PM EasternExtended Trading$37.07 +0.00 (+0.01%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipShort InterestBuy This Stock United States 12 Month Oil Fund Stock Price Performance The United States 12 Month Oil Fund (USL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.27%, with a year-to-date return of -2.51%. In the past month, the fund has increased 5.72%, reflecting recent market activity. As of the latest close, United States 12 Month Oil Fund traded at $36.11 with a market cap of $43.33 million and volume of 1,000 shares. Five years ago, the fund traded at $15.48, representing a 139.44% increase over that period. At the time, it had a market cap of $255.42 million and a volume of 193,727 shares. Receive USL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States 12 Month Oil Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.03%1 Month Performance+5.72%3 Month Performance+9.50%Year-To-Date Performance-2.51%1 Year Performance-4.27%5 Year Performance+139.44% USL Stock Chart for Monday, July, 28, 2025 USL Chart by TradingView United States 12 Month Oil Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$36.63$36.11-1.42%$36.35$36.111,000 shs$43.33 million07/24/2025$36.33$36.63+0.83%$36.67$36.162,699 shs$43.96 million07/23/2025$36.23$36.33+0.28%$36.34$36.044,682 shs$43.60 million07/22/2025$36.35$36.23-0.33%$36.29$36.113,194 shs$43.48 million07/21/2025$36.46$36.35-0.30%$36.49$36.303,372 shs$43.62 million07/18/2025$36.43$36.46+0.08%$36.49$36.46728 shs$43.75 million07/17/2025$36.08$36.43+0.97%$36.58$35.981,983 shs$43.72 million07/16/2025$36.18$36.08-0.28%$36.15$35.932,159 shs$43.30 million07/15/2025$36.31$36.18-0.36%$36.30$36.043,999 shs$43.42 million07/14/2025$36.76$36.31-1.22%$36.49$36.222,075 shs$43.57 million Get the Latest News and Ratings for USL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United States 12 Month Oil Fund and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$36.07$36.76+1.91%$36.78$36.612,150 shs$44.11 million07/10/2025$36.48$36.07-1.12%$36.15$35.893,645 shs$43.28 million07/09/2025$36.61$36.48-0.36%$36.51$36.225,491 shs$43.78 million07/08/2025$36.32$36.61+0.80%$36.75$36.306,457 shs$43.93 million07/07/2025$35.80$36.32+1.45%$36.34$35.9412,979 shs$43.58 million07/04/2025$35.80$35.80$35.84$35.691,578 shs$42.96 million07/03/2025$35.95$35.80-0.42%$35.84$35.691,578 shs$42.96 million07/02/2025$35.40$35.95+1.55%$35.95$35.491,510 shs$43.14 million07/01/2025$35.12$35.40+0.80%$35.40$35.251,818 shs$42.48 million06/30/2025$35.06$35.12+0.17%$35.29$35.014,063 shs$42.14 million06/27/2025$35.29$35.06-0.65%$35.37$35.021,288 shs$42.07 million Related Companies Defiance Oil Enhanced Options Income ETF Stock Chart United States Brent Oil Fund Stock Chart ProShares UltraShort Bloomberg Crude Oil Stock Chart Invesco DB Oil Fund Stock Chart ProShares Ultra Bloomberg Crude Oil Stock Chart United States Oil Fund Stock Chart Receive USL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States 12 Month Oil Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USL) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTop 10 Green Zone Stocks to Buy NowOthers have paid $2,000 for access to stock picks like these—this weekend, you can get them free. Using a p...TradeSmith | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United States 12 Month Oil Fund LP Please log in to your account or sign up in order to add this asset to your watchlist. Share United States 12 Month Oil Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
