S&P 500   2,578.83 (+1.47%)
DOW   21,854.90 (+1.01%)
QQQ   189.40 (+2.21%)
AAPL   251.13 (+1.37%)
FB   160.12 (+2.12%)
MSFT   156.89 (+4.80%)
GOOGL   1,118.82 (+0.77%)
AMZN   1,952.13 (+2.74%)
CGC   14.18 (-2.81%)
NVDA   259.88 (+2.83%)
BABA   188.40 (-0.10%)
MU   44.38 (+2.07%)
GE   7.58 (-0.53%)
TSLA   502.29 (-2.35%)
AMD   47.75 (+2.51%)
T   29.76 (-0.27%)
ACB   0.93 (-9.71%)
F   5.03 (-3.27%)
NFLX   370.27 (+3.68%)
BAC   21.71 (+0.46%)
GILD   76.23 (+4.64%)
PRI   88.32 (-2.51%)
DIS   95.07 (-1.38%)
S&P 500   2,578.83 (+1.47%)
DOW   21,854.90 (+1.01%)
QQQ   189.40 (+2.21%)
AAPL   251.13 (+1.37%)
FB   160.12 (+2.12%)
MSFT   156.89 (+4.80%)
GOOGL   1,118.82 (+0.77%)
AMZN   1,952.13 (+2.74%)
CGC   14.18 (-2.81%)
NVDA   259.88 (+2.83%)
BABA   188.40 (-0.10%)
MU   44.38 (+2.07%)
GE   7.58 (-0.53%)
TSLA   502.29 (-2.35%)
AMD   47.75 (+2.51%)
T   29.76 (-0.27%)
ACB   0.93 (-9.71%)
F   5.03 (-3.27%)
NFLX   370.27 (+3.68%)
BAC   21.71 (+0.46%)
GILD   76.23 (+4.64%)
PRI   88.32 (-2.51%)
DIS   95.07 (-1.38%)
S&P 500   2,578.83 (+1.47%)
DOW   21,854.90 (+1.01%)
QQQ   189.40 (+2.21%)
AAPL   251.13 (+1.37%)
FB   160.12 (+2.12%)
MSFT   156.89 (+4.80%)
GOOGL   1,118.82 (+0.77%)
AMZN   1,952.13 (+2.74%)
CGC   14.18 (-2.81%)
NVDA   259.88 (+2.83%)
BABA   188.40 (-0.10%)
MU   44.38 (+2.07%)
GE   7.58 (-0.53%)
TSLA   502.29 (-2.35%)
AMD   47.75 (+2.51%)
T   29.76 (-0.27%)
ACB   0.93 (-9.71%)
F   5.03 (-3.27%)
NFLX   370.27 (+3.68%)
BAC   21.71 (+0.46%)
GILD   76.23 (+4.64%)
PRI   88.32 (-2.51%)
DIS   95.07 (-1.38%)
S&P 500   2,578.83 (+1.47%)
DOW   21,854.90 (+1.01%)
QQQ   189.40 (+2.21%)
AAPL   251.13 (+1.37%)
FB   160.12 (+2.12%)
MSFT   156.89 (+4.80%)
GOOGL   1,118.82 (+0.77%)
AMZN   1,952.13 (+2.74%)
CGC   14.18 (-2.81%)
NVDA   259.88 (+2.83%)
BABA   188.40 (-0.10%)
MU   44.38 (+2.07%)
GE   7.58 (-0.53%)
TSLA   502.29 (-2.35%)
AMD   47.75 (+2.51%)
T   29.76 (-0.27%)
ACB   0.93 (-9.71%)
F   5.03 (-3.27%)
NFLX   370.27 (+3.68%)
BAC   21.71 (+0.46%)
GILD   76.23 (+4.64%)
PRI   88.32 (-2.51%)
DIS   95.07 (-1.38%)
Log in

Principal U.S. Mega-Cap Multi-Factor Index ETF Options Chain and Prices (NYSEARCA:USMC)

$25.92
+0.39 (+1.53 %)
(As of 03/30/2020 10:39 AM ET)
Add
Today's Range
$25.73
Now: $25.92
$25.93
50-Day Range
$22.99
MA: $29.13
$32.83
52-Week Range
$22.45
Now: $25.92
$32.93
Volume8,570 shs
Average Volume75,277 shs
Market Capitalization$1.24 billion
P/E RatioN/A
Dividend Yield2.42%
BetaN/A

Options Chain

Principal U.S. Mega-Cap Multi-Factor Index ETF (NYSEARCA:USMC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$34.00$0.000Call000
4/17/2020$33.00$0.000Call000
4/17/2020$32.00$0.000Call000
4/17/2020$31.00$0.000Call000
4/17/2020$30.00$0.000Call010
4/17/2020$29.00$0.000Call000
4/17/2020$28.00$0.000Call000
4/17/2020$27.00$0.000Call000
4/17/2020$26.00$0.000Call000
4/17/2020$25.00$2.050Call000.7340420.582085
4/17/2020$24.00$2.825Call000.831195 (+0.165219)0.658987
4/17/2020$23.00$3.525Call000.868813 (+0.163021)0.727415
4/17/2020$22.00$4.300Call000.915702 (+0.239197)0.784469
4/17/2020$21.00$5.250Call001.04481 (+0.369864)0.817204
4/17/2020$20.00$5.750Call000.811502 (-0.209198)0.911737
4/17/2020$19.00$6.950Call001.1339 (+0.141321)0.889181
4/17/2020$18.00$7.550Call000.6791350.987023
4/17/2020$17.00$8.850Call001.333890.923777
4/17/2020$16.00$9.500Call00
4/17/2020$34.00$8.350Put00
4/17/2020$33.00$7.350Put00
4/17/2020$32.00$6.350Put00
4/17/2020$31.00$5.350Put00
4/17/2020$30.00$4.450Put01
4/17/2020$29.00$3.600Put000.415625 (-0.126958)-0.890737
4/17/2020$28.00$2.950Put000.542093 (-0.129192)-0.743553
4/17/2020$27.00$2.525Put000.676258-0.605847
4/17/2020$26.00$0.000Put000
4/17/2020$25.00$0.000Put000
4/17/2020$24.00$0.000Put000
4/17/2020$23.00$0.000Put000
4/17/2020$22.00$0.000Put000
4/17/2020$21.00$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$19.00$0.000Put000
4/17/2020$18.00$0.000Put000
4/17/2020$17.00$0.000Put000
4/17/2020$16.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel