Free Trial

United States Oil Fund (USO) Chart & Stock Price History

United States Oil Fund logo
$67.28 -0.71 (-1.04%)
Closing price 04:10 PM Eastern
Extended Trading
$67.25 -0.03 (-0.04%)
As of 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United States Oil Fund Stock Price Performance

The United States Oil Fund (USO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.71%, with a year-to-date return of -10.95%. In the past month, the fund has decreased 2.54%, reflecting recent market activity.

As of the latest close, United States Oil Fund traded at $67.99 with a market cap of $912.43 million and volume of 4.28 million shares. Five years ago, the fund traded at $25.00, representing a 169.12% increase over that period. At the time, it had a market cap of $4.65 billion and a volume of 13.77 million shares.

Receive USO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Oil Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.21%
1 Month
Performance
-2.54%
3 Month
Performance
-10.63%
Year-To-Date
Performance
-10.95%
1 Year
Performance
-10.71%
5 Year
Performance
+169.12%

USO Stock Chart for Tuesday, May, 27, 2025

United States Oil Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$67.99$67.99$68.22$66.964.28 million shs$912.43 million
05/23/2025$67.14$67.99
+1.27%
$68.22$66.964.28 million shs$912.43 million
05/22/2025$67.59$67.14
-0.67%
$67.55$66.573.51 million shs$901.02 million
05/21/2025$68.66$67.59
-1.56%
$69.16$67.575.45 million shs$907.06 million
05/20/2025$68.51$68.66
+0.22%
$68.80$67.782.62 million shs$921.42 million
05/19/2025$68.10$68.51
+0.60%
$69.10$67.885.14 million shs$919.40 million
05/16/2025$67.59$68.10
+0.75%
$68.54$67.423.77 million shs$913.90 million
05/15/2025$68.73$67.59
-1.66%
$67.79$66.875.26 million shs$907.06 million
05/14/2025$69.59$68.73
-1.24%
$69.55$68.702.72 million shs$922.36 million
05/13/2025$67.60$69.59
+2.94%
$69.88$68.404.73 million shs$933.90 million
05/12/2025$66.61$67.60
+1.49%
$69.28$67.484.86 million shs$907.19 million
05/09/2025$65.60$66.61
+1.54%
$66.82$65.874.36 million shs$893.91 million
05/08/2025$63.51$65.60
+3.29%
$65.74$64.434.64 million shs$880.35 million
05/07/2025$64.60$63.51
-1.69%
$64.67$63.264.01 million shs$852.30 million
05/06/2025$62.37$64.60
+3.58%
$65.41$64.465.71 million shs$866.93 million
05/05/2025$64.01$62.37
-2.56%
$63.02$61.754.86 million shs$837.01 million
05/02/2025$64.52$64.01
-0.79%
$64.60$63.117.09 million shs$859.01 million
05/01/2025$63.56$64.52
+1.51%
$65.08$63.1010.67 million shs$865.86 million
04/30/2025$65.85$63.56
-3.48%
$65.72$63.3010.22 million shs$852.98 million
04/29/2025$67.76$65.85
-2.82%
$66.81$65.824.65 million shs$883.71 million
04/28/2025$69.03$67.76
-1.84%
$69.04$67.173.23 million shs$909.34 million

This page (NYSEARCA:USO) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners