Free Trial

Invesco DB US Dollar Index Bullish Fund (UUP) Chart & Stock Price History

Invesco DB US Dollar Index Bullish Fund logo
$27.45 -0.01 (-0.04%)
Closing price 05/30/2025 04:10 PM Eastern
Extended Trading
$27.48 +0.03 (+0.12%)
As of 05/30/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco DB US Dollar Index Bullish Fund Stock Price Performance

The Invesco DB US Dollar Index Bullish Fund (UUP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.26%, with a year-to-date return of -6.70%. In the past month, the fund has increased 0.15%, reflecting recent market activity.

As of the latest close, Invesco DB US Dollar Index Bullish Fund traded at $27.45 with a market cap of $288.23 million and volume of 1.03 million shares. Five years ago, the fund traded at $26.64, representing a 3.04% increase over that period. At the time, it had a market cap of $951.65 million and a volume of 3.07 million shares.

Receive UUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB US Dollar Index Bullish Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
+0.15%
3 Month
Performance
-6.60%
Year-To-Date
Performance
-6.70%
1 Year
Performance
-4.26%
5 Year
Performance
+3.04%

UUP Stock Chart for Saturday, May, 31, 2025

Invesco DB US Dollar Index Bullish Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$27.46$27.45
-0.04%
$27.55$27.441.03 million shs$288.23 million
05/29/2025$27.61$27.46
-0.54%
$27.50$27.42980,362 shs$288.33 million
05/28/2025$27.52$27.61
+0.33%
$27.61$27.53798,017 shs$289.91 million
05/27/2025$27.37$27.52
+0.55%
$27.52$27.401.06 million shs$288.96 million
05/26/2025$27.37$27.37$27.47$27.341.26 million shs$287.39 million
05/23/2025$27.57$27.37
-0.73%
$27.47$27.341.26 million shs$287.39 million
05/22/2025$27.49$27.57
+0.29%
$27.63$27.53656,658 shs$289.49 million
05/21/2025$27.61$27.49
-0.43%
$27.50$27.40858,094 shs$288.65 million
05/20/2025$27.69$27.61
-0.29%
$27.71$27.59430,239 shs$289.91 million
05/19/2025$27.88$27.69
-0.68%
$27.72$27.64893,652 shs$290.75 million
05/16/2025$27.80$27.88
+0.29%
$27.92$27.77806,681 shs$292.74 million
05/15/2025$27.87$27.80
-0.25%
$27.84$27.75850,383 shs$291.90 million
05/14/2025$27.81$27.87
+0.22%
$27.87$27.711.03 million shs$292.64 million
05/13/2025$28.05$27.81
-0.86%
$27.96$27.81734,996 shs$248.90 million
05/12/2025$27.66$28.05
+1.41%
$28.11$27.951.95 million shs$251.05 million
05/09/2025$27.74$27.66
-0.29%
$27.68$27.591.31 million shs$247.56 million
05/08/2025$27.51$27.74
+0.84%
$27.77$27.51869,357 shs$248.27 million
05/07/2025$27.31$27.51
+0.73%
$27.52$27.36812,122 shs$246.21 million
05/06/2025$27.48$27.31
-0.62%
$27.40$27.31649,461 shs$244.42 million
05/05/2025$27.53$27.48
-0.18%
$27.52$27.39617,669 shs$245.95 million
05/02/2025$27.57$27.53
-0.15%
$27.55$27.361.29 million shs$246.39 million
05/01/2025$27.41$27.57
+0.58%
$27.63$27.481.92 million shs$246.75 million
04/30/2025$27.31$27.41
+0.37%
$27.42$27.33813,380 shs$245.32 million

This page (NYSEARCA:UUP) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners